Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP: CBDD )

0.0012 -0.0002 (-14.29%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0014 0.0015 0.0013 0.0013 11,931,224 -0.00(-7.14%)
Nov 29, 2022 0.0011 0.0016 0.0011 0.0014 11,966,334 +0.00(+7.69%)
Nov 28, 2022 0.0013 0.0015 0.0013 0.0013 6,662,592 -0.00(-7.14%)
Nov 25, 2022 0.0013 0.0015 0.0013 0.0014 10,894,317 +0.00(+0.00%)
Nov 23, 2022 0.0016 0.0016 0.0013 0.0014 12,769,877 -0.00(-12.50%)
Nov 22, 2022 0.0015 0.0016 0.0015 0.0016 3,988,292 +0.00(+6.67%)
Nov 21, 2022 0.0016 0.0017 0.0015 0.0015 7,012,419 -0.00(-6.25%)
Nov 18, 2022 0.0017 0.0018 0.0016 0.0016 6,265,235 -0.00(-11.11%)
Nov 17, 2022 0.0017 0.0020 0.0016 0.0018 8,008,576 +0.00(+0.00%)
Nov 16, 2022 0.0019 0.0020 0.0017 0.0018 24,717,784 -0.00(-5.26%)
Nov 15, 2022 0.0020 0.0021 0.0018 0.0019 25,392,772 +0.00(+0.00%)
Nov 14, 2022 0.0018 0.0020 0.0017 0.0019 14,654,081 +0.00(+11.76%)
Nov 11, 2022 0.0018 0.0019 0.0017 0.0017 10,025,021 -0.00(-5.56%)
Nov 10, 2022 0.0018 0.0019 0.0017 0.0018 4,622,141 +0.00(+5.88%)
Nov 09, 2022 0.0018 0.0019 0.0016 0.0017 16,233,230 +0.00(+0.00%)
Nov 08, 2022 0.0016 0.0019 0.0016 0.0017 12,118,676 +0.00(+0.00%)
Nov 07, 2022 0.0018 0.0020 0.0016 0.0017 7,958,919 -0.00(-5.56%)
Nov 04, 2022 0.0016 0.0018 0.0015 0.0018 9,537,812 +0.00(+20.00%)
Nov 03, 2022 0.0017 0.0017 0.0015 0.0015 3,136,584 +0.00(+0.00%)
Nov 02, 2022 0.0016 0.0016 0.0015 0.0015 9,537,996 -0.00(-6.25%)
Nov 01, 2022 0.0016 0.0016 0.0015 0.0016 4,052,641 +0.00(+6.67%)
Oct 31, 2022 0.0016 0.0017 0.0015 0.0015 9,548,350 -0.00(-6.25%)
Oct 28, 2022 0.0016 0.0016 0.0015 0.0016 6,735,014 +0.00(+0.00%)
Oct 27, 2022 0.0016 0.0016 0.0015 0.0016 5,667,963 +0.00(+0.00%)
Oct 26, 2022 0.0016 0.0017 0.0014 0.0016 5,359,622 +0.00(+0.00%)
Oct 25, 2022 0.0015 0.0016 0.0014 0.0016 16,362,306 +0.00(+0.00%)
Oct 24, 2022 0.0016 0.0016 0.0014 0.0016 7,490,804 +0.00(+0.00%)
Oct 21, 2022 0.0016 0.0016 0.0015 0.0016 21,729,872 +0.00(+0.00%)
Oct 20, 2022 0.0017 0.0017 0.0015 0.0016 4,948,077 +0.00(+0.00%)
Oct 19, 2022 0.0016 0.0016 0.0015 0.0016 9,433,993 +0.00(+0.00%)
Oct 18, 2022 0.0016 0.0016 0.0014 0.0016 9,313,134 +0.00(+0.00%)
Oct 17, 2022 0.0016 0.0016 0.0014 0.0016 4,197,031 +0.00(+0.00%)
Oct 14, 2022 0.0015 0.0016 0.0015 0.0016 5,692,509 +0.00(+6.67%)
Oct 13, 2022 0.0015 0.0015 0.0012 0.0015 3,227,879 +0.00(+7.14%)
Oct 12, 2022 0.0016 0.0016 0.0013 0.0014 9,891,356 -0.00(-6.67%)
Oct 11, 2022 0.0017 0.0017 0.0015 0.0015 4,457,213 -0.00(-6.25%)
Oct 10, 2022 0.0015 0.0020 0.0015 0.0016 7,120,305 +0.00(+0.00%)
Oct 07, 2022 0.0020 0.0020 0.0015 0.0016 10,808,570 -0.00(-11.11%)
Oct 06, 2022 0.0014 0.0018 0.0014 0.0018 14,160,285 +0.00(+20.00%)
Oct 05, 2022 0.0018 0.0018 0.0014 0.0015 8,444,962 -0.00(-16.67%)
Oct 04, 2022 0.0016 0.0018 0.0016 0.0018 5,086,871 +0.00(+12.50%)
Oct 03, 2022 0.0013 0.0016 0.0012 0.0016 5,494,165 +0.00(+0.00%)
Sep 30, 2022 0.0014 0.0016 0.0014 0.0016 10,832,324 +0.00(+14.29%)
Sep 29, 2022 0.0014 0.0014 0.0013 0.0014 4,270,822 +0.00(+0.00%)
Sep 28, 2022 0.0015 0.0015 0.0012 0.0014 6,505,158 -0.00(-6.67%)
Sep 27, 2022 0.0015 0.0015 0.0013 0.0015 8,338,570 +0.00(+7.14%)
Sep 26, 2022 0.0012 0.0014 0.0012 0.0014 24,936,080 +0.00(+16.67%)
Sep 23, 2022 0.0016 0.0016 0.0012 0.0012 60,846,928 -0.00(-20.00%)
Sep 22, 2022 0.0017 0.0017 0.0014 0.0015 41,323,600 -0.00(-11.76%)
Sep 21, 2022 0.0016 0.0018 0.0016 0.0017 25,601,180 +0.00(+0.00%)
Sep 20, 2022 0.0019 0.0021 0.0017 0.0017 36,002,464 -0.00(-15.00%)
Sep 19, 2022 0.0021 0.0022 0.0017 0.0020 17,000,528 -0.00(-4.76%)
Sep 16, 2022 0.0020 0.0022 0.0016 0.0021 156,238,560 +0.00(+5.00%)
Sep 15, 2022 0.0023 0.0023 0.0019 0.0020 43,820,840 -0.00(-9.09%)
Sep 14, 2022 0.0025 0.0025 0.0022 0.0022 16,588,999 -0.00(-12.00%)
Sep 13, 2022 0.0025 0.0025 0.0023 0.0025 5,433,455 +0.00(+0.00%)
Sep 12, 2022 0.0023 0.0025 0.0022 0.0025 19,305,458 +0.00(+4.17%)
Sep 09, 2022 0.0025 0.0026 0.0020 0.0024 35,839,368 +0.00(+0.00%)
Sep 08, 2022 0.0026 0.0026 0.0024 0.0024 5,669,622 -0.00(-4.00%)
Sep 07, 2022 0.0026 0.0026 0.0025 0.0025 6,721,270 -0.00(-3.85%)
Sep 06, 2022 0.0027 0.0029 0.0025 0.0026 10,471,846 -0.00(-3.70%)
Sep 02, 2022 0.0024 0.0027 0.0024 0.0027 15,301,112 +0.00(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.