Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP: CBDD )

0.0012 -0.0002 (-14.29%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0018 0.0035 0.0017 0.0031 498,658,496 +0.00(+93.75%)
Nov 27, 2020 0.0016 0.0018 0.0015 0.0016 31,568,100 +0.00(+0.00%)
Nov 25, 2020 0.0016 0.0017 0.0014 0.0016 29,718,500 +0.00(+6.67%)
Nov 24, 2020 0.0014 0.0016 0.0013 0.0015 50,856,008 +0.00(+0.00%)
Nov 23, 2020 0.0014 0.0016 0.0013 0.0015 74,238,584 +0.00(+15.38%)
Nov 20, 2020 0.0015 0.0015 0.0013 0.0013 26,141,900 -0.00(-7.14%)
Nov 19, 2020 0.0015 0.0016 0.0013 0.0014 42,193,936 +0.00(+0.00%)
Nov 18, 2020 0.0015 0.0016 0.0012 0.0014 119,622,704 -0.00(-6.67%)
Nov 17, 2020 0.0019 0.0020 0.0014 0.0015 155,571,472 -0.00(-21.05%)
Nov 16, 2020 0.0017 0.0030 0.0015 0.0019 624,941,184 +0.00(+58.33%)
Nov 13, 2020 0.0012 0.0013 0.0011 0.0012 15,443,700 -0.00(-7.69%)
Nov 12, 2020 0.0013 0.0013 0.0011 0.0013 5,968,784 +0.00(+0.00%)
Nov 11, 2020 0.0014 0.0014 0.0012 0.0013 4,702,543 +0.00(+0.00%)
Nov 10, 2020 0.0013 0.0013 0.0012 0.0013 11,575,514 +0.00(+0.00%)
Nov 09, 2020 0.0011 0.0013 0.0010 0.0013 11,000,848 +0.00(+8.33%)
Nov 06, 2020 0.0012 0.0012 0.0011 0.0012 7,098,400 +0.00(+9.09%)
Nov 05, 2020 0.0012 0.0012 0.0010 0.0011 2,610,931 +0.00(+0.00%)
Nov 04, 2020 0.0011 0.0012 0.0010 0.0011 6,579,783 +0.00(+0.00%)
Nov 03, 2020 0.0010 0.0012 0.0010 0.0011 13,250,384 +0.00(+0.00%)
Nov 02, 2020 0.0011 0.0011 0.0010 0.0011 7,961,298 +0.00(+0.00%)
Oct 30, 2020 0.0010 0.0011 0.0010 0.0011 8,119,900 +0.00(+0.00%)
Oct 29, 2020 0.0011 0.0011 0.0010 0.0011 3,253,926 +0.00(+0.00%)
Oct 28, 2020 0.0010 0.0011 0.0010 0.0011 4,673,233 +0.00(+0.00%)
Oct 27, 2020 0.0011 0.0012 0.0010 0.0011 10,403,108 +0.00(+0.00%)
Oct 26, 2020 0.0012 0.0012 0.0010 0.0011 10,095,417 +0.00(+0.00%)
Oct 23, 2020 0.0012 0.0012 0.0011 0.0011 5,881,600 -0.00(-8.33%)
Oct 22, 2020 0.0011 0.0012 0.0011 0.0012 1,755,290 +0.00(+9.09%)
Oct 21, 2020 0.0012 0.0012 0.0010 0.0011 5,582,716 +0.00(+0.00%)
Oct 20, 2020 0.0012 0.0012 0.0011 0.0011 5,872,585 +0.00(+0.00%)
Oct 19, 2020 0.0012 0.0012 0.0010 0.0011 5,764,865 +0.00(+0.00%)
Oct 16, 2020 0.0011 0.0012 0.0010 0.0011 6,945,400 +0.00(+0.00%)
Oct 15, 2020 0.0012 0.0012 0.0010 0.0011 15,542,806 +0.00(+0.00%)
Oct 14, 2020 0.0012 0.0012 0.0011 0.0011 18,877,644 +0.00(+0.00%)
Oct 13, 2020 0.0011 0.0012 0.0011 0.0011 6,002,844 +0.00(+0.00%)
Oct 12, 2020 0.0012 0.0012 0.0011 0.0011 8,335,405 -0.00(-8.33%)
Oct 09, 2020 0.0012 0.0012 0.0011 0.0012 6,483,200 +0.00(+0.00%)
Oct 08, 2020 0.0012 0.0012 0.0011 0.0012 3,133,763 +0.00(+9.09%)
Oct 07, 2020 0.0011 0.0012 0.0011 0.0011 6,305,971 -0.00(-8.33%)
Oct 06, 2020 0.0012 0.0012 0.0011 0.0012 2,798,935 +0.00(+9.09%)
Oct 05, 2020 0.0012 0.0013 0.0011 0.0011 3,750,268 -0.00(-8.33%)
Oct 02, 2020 0.0011 0.0012 0.0011 0.0012 10,961,100 +0.00(+9.09%)
Oct 01, 2020 0.0012 0.0012 0.0011 0.0011 12,070,200 +0.00(+0.00%)
Sep 30, 2020 0.0011 0.0012 0.0011 0.0011 4,580,455 -0.00(-8.33%)
Sep 29, 2020 0.0011 0.0012 0.0011 0.0012 23,016,284 +0.00(+9.09%)
Sep 28, 2020 0.0011 0.0012 0.0011 0.0011 19,187,466 -0.00(-8.33%)
Sep 25, 2020 0.0012 0.0012 0.0011 0.0012 8,981,300 +0.00(+9.09%)
Sep 24, 2020 0.0012 0.0012 0.0011 0.0011 20,374,894 -0.00(-8.33%)
Sep 23, 2020 0.0012 0.0012 0.0011 0.0012 18,858,296 +0.00(+0.00%)
Sep 22, 2020 0.0012 0.0012 0.0011 0.0012 18,638,378 +0.00(+0.00%)
Sep 21, 2020 0.0012 0.0012 0.0010 0.0012 42,719,420 +0.00(+0.00%)
Sep 18, 2020 0.0011 0.0012 0.0011 0.0012 13,313,600 +0.00(+9.09%)
Sep 17, 2020 0.0012 0.0012 0.0010 0.0011 10,535,855 -0.00(-8.33%)
Sep 16, 2020 0.0012 0.0012 0.0011 0.0012 20,759,166 +0.00(+9.09%)
Sep 15, 2020 0.0012 0.0012 0.0010 0.0011 23,881,776 -0.00(-8.33%)
Sep 14, 2020 0.0011 0.0012 0.0010 0.0012 21,121,504 +0.00(+9.09%)
Sep 11, 2020 0.0013 0.0016 0.0009 0.0011 123,678,600 -0.00(-21.43%)
Sep 10, 2020 0.0013 0.0017 0.0011 0.0014 73,306,488 +0.00(+16.67%)
Sep 09, 2020 0.0013 0.0013 0.0011 0.0012 25,342,804 +0.00(+0.00%)
Sep 08, 2020 0.0013 0.0014 0.0012 0.0012 21,391,294 -0.00(-7.69%)
Sep 04, 2020 0.0013 0.0014 0.0012 0.0013 43,351,300 +0.00(+0.00%)
Sep 03, 2020 0.0013 0.0014 0.0012 0.0013 43,042,360 +0.00(+0.00%)
Sep 02, 2020 0.0012 0.0014 0.0011 0.0013 81,445,280 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.