Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP: CBDD )

0.0011 +0.0001 (+10.00%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0004 0.0004 0.0003 0.0004 3,409,400 +0.00(+33.33%)
Nov 27, 2019 0.0004 0.0004 0.0003 0.0003 8,408,300 -0.00(-40.00%)
Nov 26, 2019 0.0004 0.0005 0.0003 0.0005 6,060,439 +0.00(+25.00%)
Nov 25, 2019 0.0005 0.0005 0.0003 0.0004 6,342,985 -0.00(-20.00%)
Nov 22, 2019 0.0005 0.0005 0.0003 0.0005 805,100 +0.00(+25.00%)
Nov 21, 2019 0.0003 0.0004 0.0003 0.0004 566,721 +0.00(+0.00%)
Nov 20, 2019 0.0005 0.0005 0.0004 0.0004 6,289,099 -0.00(-20.00%)
Nov 19, 2019 0.0005 0.0005 0.0004 0.0005 2,134,998 +0.00(+0.00%)
Nov 18, 2019 0.0005 0.0005 0.0004 0.0005 33,240,372 +0.00(+0.00%)
Nov 15, 2019 0.0004 0.0005 0.0004 0.0005 10,402,400 +0.00(+25.00%)
Nov 14, 2019 0.0005 0.0005 0.0004 0.0004 14,722,834 +0.00(+0.00%)
Nov 13, 2019 0.0004 0.0005 0.0004 0.0004 16,276,502 -0.00(-20.00%)
Nov 12, 2019 0.0004 0.0005 0.0004 0.0005 694,957 +0.00(+0.00%)
Nov 11, 2019 0.0004 0.0005 0.0004 0.0005 2,154,514 +0.00(+0.00%)
Nov 08, 2019 0.0005 0.0005 0.0004 0.0005 2,486,600 +0.00(+0.00%)
Nov 07, 2019 0.0005 0.0005 0.0004 0.0005 511,100 +0.00(+0.00%)
Nov 06, 2019 0.0005 0.0005 0.0004 0.0005 4,263,900 +0.00(+0.00%)
Nov 05, 2019 0.0006 0.0006 0.0004 0.0005 1,852,230 -0.00(-16.67%)
Nov 04, 2019 0.0006 0.0006 0.0004 0.0006 3,414,083 +0.00(+20.00%)
Nov 01, 2019 0.0005 0.0006 0.0004 0.0005 4,871,100 -0.00(-16.67%)
Oct 31, 2019 0.0006 0.0006 0.0006 0.0006 50,106 +0.00(+0.00%)
Oct 30, 2019 0.0005 0.0006 0.0005 0.0006 2,235,099 +0.00(+0.00%)
Oct 29, 2019 0.0005 0.0006 0.0005 0.0006 251,875 +0.00(+20.00%)
Oct 28, 2019 0.0006 0.0006 0.0004 0.0005 3,160,712 -0.00(-16.67%)
Oct 25, 2019 0.0004 0.0006 0.0004 0.0006 516,200 +0.00(+0.00%)
Oct 24, 2019 0.0005 0.0006 0.0004 0.0006 10,013,413 +0.00(+50.00%)
Oct 23, 2019 0.0005 0.0006 0.0004 0.0004 2,232,691 -0.00(-20.00%)
Oct 22, 2019 0.0006 0.0006 0.0004 0.0005 3,317,550 -0.00(-16.67%)
Oct 21, 2019 0.0004 0.0006 0.0004 0.0006 5,383,785 +0.00(+50.00%)
Oct 18, 2019 0.0005 0.0005 0.0004 0.0004 12,989,900 -0.00(-20.00%)
Oct 17, 2019 0.0006 0.0006 0.0005 0.0005 54,268,256 -0.00(-16.67%)
Oct 16, 2019 0.0006 0.0006 0.0005 0.0006 369,000 +0.00(+20.00%)
Oct 15, 2019 0.0006 0.0006 0.0005 0.0005 1,994,306 -0.00(-16.67%)
Oct 14, 2019 0.0005 0.0006 0.0005 0.0006 1,416,930 +0.00(+0.00%)
Oct 11, 2019 0.0005 0.0006 0.0005 0.0006 1,212,500 +0.00(+20.00%)
Oct 10, 2019 0.0006 0.0006 0.0005 0.0005 283,733 -0.00(-16.67%)
Oct 09, 2019 0.0005 0.0006 0.0005 0.0006 2,367,833 +0.00(+20.00%)
Oct 08, 2019 0.0006 0.0006 0.0005 0.0005 3,540,279 +0.00(+0.00%)
Oct 07, 2019 0.0006 0.0006 0.0005 0.0005 718,008 -0.00(-16.67%)
Oct 04, 2019 0.0006 0.0006 0.0006 0.0006 417,200 +0.00(+20.00%)
Oct 03, 2019 0.0006 0.0006 0.0005 0.0005 10,131,987 +0.00(+0.00%)
Oct 02, 2019 0.0005 0.0006 0.0005 0.0005 7,015,133 -0.00(-16.67%)
Oct 01, 2019 0.0005 0.0006 0.0004 0.0006 9,160,066 +0.00(+50.00%)
Sep 30, 2019 0.0005 0.0007 0.0004 0.0004 40,237,556 -0.00(-20.00%)
Sep 27, 2019 0.0007 0.0007 0.0005 0.0005 2,214,800 -0.00(-16.67%)
Sep 26, 2019 0.0005 0.0007 0.0005 0.0006 4,364,800 +0.00(+20.00%)
Sep 25, 2019 0.0006 0.0007 0.0005 0.0005 2,336,371 -0.00(-16.67%)
Sep 24, 2019 0.0007 0.0007 0.0006 0.0006 1,287,100 -0.00(-14.29%)
Sep 23, 2019 0.0007 0.0007 0.0006 0.0007 2,899,979 +0.00(+16.67%)
Sep 20, 2019 0.0006 0.0007 0.0006 0.0006 3,688,700 +0.00(+0.00%)
Sep 19, 2019 0.0007 0.0007 0.0006 0.0006 1,087,012 -0.00(-14.29%)
Sep 18, 2019 0.0007 0.0007 0.0006 0.0007 2,755,409 +0.00(+0.00%)
Sep 17, 2019 0.0006 0.0007 0.0006 0.0007 538,711 +0.00(+16.67%)
Sep 16, 2019 0.0006 0.0007 0.0005 0.0006 6,455,257 +0.00(+0.00%)
Sep 13, 2019 0.0005 0.0006 0.0005 0.0006 1,175,000 +0.00(+0.00%)
Sep 12, 2019 0.0006 0.0006 0.0005 0.0006 478,800 +0.00(+0.00%)
Sep 11, 2019 0.0007 0.0007 0.0005 0.0006 9,345,658 +0.00(+0.00%)
Sep 10, 2019 0.0006 0.0007 0.0006 0.0006 2,661,847 -0.00(-14.29%)
Sep 09, 2019 0.0007 0.0007 0.0005 0.0007 1,195,997 +0.00(+16.67%)
Sep 06, 2019 0.0007 0.0007 0.0006 0.0006 7,369,400 -0.00(-14.29%)
Sep 05, 2019 0.0007 0.0007 0.0006 0.0007 2,413,479 +0.00(+16.67%)
Sep 04, 2019 0.0007 0.0007 0.0006 0.0006 1,008,089 +0.00(+0.00%)
Sep 03, 2019 0.0007 0.0007 0.0005 0.0006 4,104,900 -0.00(-14.29%)
Aug 30, 2019 0.0007 0.0007 0.0006 0.0007 1,564,700 +0.00(+0.00%)
Aug 29, 2019 0.0007 0.0007 0.0006 0.0007 822,857 +0.00(+0.00%)
Aug 28, 2019 0.0007 0.0007 0.0005 0.0007 10,539,419 +0.00(+40.00%)
Aug 27, 2019 0.0006 0.0007 0.0005 0.0005 1,568,647 -0.00(-16.67%)
Aug 26, 2019 0.0006 0.0007 0.0006 0.0006 3,451,090 +0.00(+0.00%)
Aug 23, 2019 0.0006 0.0006 0.0005 0.0006 2,735,100 +0.00(+0.00%)
Aug 22, 2019 0.0006 0.0006 0.0005 0.0006 842,667 +0.00(+0.00%)
Aug 21, 2019 0.0006 0.0007 0.0005 0.0006 3,542,512 +0.00(+0.00%)
Aug 20, 2019 0.0006 0.0007 0.0006 0.0006 1,927,667 +0.00(+20.00%)
Aug 19, 2019 0.0006 0.0006 0.0005 0.0005 3,032,966 +0.00(+0.00%)
Aug 16, 2019 0.0006 0.0006 0.0005 0.0005 5,827,500 -0.00(-16.67%)
Aug 15, 2019 0.0006 0.0006 0.0005 0.0006 13,272,497 +0.00(+0.00%)
Aug 14, 2019 0.0007 0.0007 0.0005 0.0006 4,353,942 +0.00(+0.00%)
Aug 13, 2019 0.0005 0.0007 0.0005 0.0006 2,854,754 +0.00(+20.00%)
Aug 12, 2019 0.0007 0.0007 0.0005 0.0005 1,472,000 +0.00(+0.00%)
Aug 09, 2019 0.0007 0.0007 0.0005 0.0005 810,700 -0.00(-16.67%)
Aug 08, 2019 0.0006 0.0006 0.0006 0.0006 1,833,024 +0.00(+0.00%)
Aug 07, 2019 0.0007 0.0007 0.0005 0.0006 2,180,766 +0.00(+0.00%)
Aug 06, 2019 0.0007 0.0007 0.0006 0.0006 2,772,519 -0.00(-14.29%)
Aug 05, 2019 0.0007 0.0007 0.0006 0.0007 1,461,710 +0.00(+16.67%)
Aug 02, 2019 0.0006 0.0006 0.0005 0.0006 3,018,600 +0.00(+20.00%)
Aug 01, 2019 0.0005 0.0006 0.0005 0.0005 1,730,900 +0.00(+0.00%)
Jul 31, 2019 0.0006 0.0007 0.0005 0.0005 2,185,379 -0.00(-16.67%)
Jul 30, 2019 0.0005 0.0006 0.0005 0.0006 6,636,533 +0.00(+0.00%)
Jul 29, 2019 0.0006 0.0006 0.0005 0.0006 2,827,949 +0.00(+20.00%)
Jul 26, 2019 0.0006 0.0006 0.0005 0.0005 1,810,500 -0.00(-16.67%)
Jul 25, 2019 0.0005 0.0006 0.0005 0.0006 4,728,165 +0.00(+20.00%)
Jul 24, 2019 0.0007 0.0007 0.0005 0.0005 4,845,395 -0.00(-16.67%)
Jul 23, 2019 0.0006 0.0007 0.0005 0.0006 6,500,500 +0.00(+0.00%)
Jul 22, 2019 0.0007 0.0007 0.0005 0.0006 4,578,700 -0.00(-14.29%)
Jul 19, 2019 0.0007 0.0007 0.0007 0.0007 1,631,200 +0.00(+0.00%)
Jul 18, 2019 0.0007 0.0007 0.0006 0.0007 3,596,777 +0.00(+16.67%)
Jul 17, 2019 0.0006 0.0007 0.0006 0.0006 4,060,276 +0.00(+0.00%)
Jul 16, 2019 0.0007 0.0007 0.0006 0.0006 2,107,270 +0.00(+0.00%)
Jul 15, 2019 0.0007 0.0007 0.0006 0.0006 5,084,400 +0.00(+0.00%)
Jul 12, 2019 0.0007 0.0007 0.0006 0.0006 770,600 -0.00(-14.29%)
Jul 11, 2019 0.0007 0.0007 0.0006 0.0007 2,496,688 +0.00(+0.00%)
Jul 10, 2019 0.0007 0.0007 0.0006 0.0007 3,150,514 +0.00(+0.00%)
Jul 09, 2019 0.0007 0.0007 0.0006 0.0007 2,510,077 +0.00(+16.67%)
Jul 08, 2019 0.0007 0.0007 0.0006 0.0006 9,199,134 -0.00(-14.29%)
Jul 05, 2019 0.0007 0.0007 0.0006 0.0007 2,131,600 +0.00(+16.67%)
Jul 03, 2019 0.0007 0.0007 0.0006 0.0006 2,861,200 -0.00(-14.29%)
Jul 02, 2019 0.0007 0.0007 0.0005 0.0007 849,214 +0.00(+0.00%)
Jul 01, 2019 0.0007 0.0007 0.0005 0.0007 30,051,836 +0.00(+0.00%)
Jun 28, 2019 0.0007 0.0007 0.0007 0.0007 1,192,200 +0.00(+0.00%)
Jun 27, 2019 0.0007 0.0007 0.0005 0.0007 2,870,417 +0.00(+0.00%)
Jun 26, 2019 0.0007 0.0007 0.0006 0.0007 2,515,684 +0.00(+0.00%)
Jun 25, 2019 0.0006 0.0007 0.0005 0.0007 5,571,643 +0.00(+16.67%)
Jun 24, 2019 0.0007 0.0007 0.0005 0.0006 20,407,122 -0.00(-14.29%)
Jun 21, 2019 0.0007 0.0007 0.0006 0.0007 2,150,400 +0.00(+0.00%)
Jun 20, 2019 0.0007 0.0007 0.0005 0.0007 20,821,272 +0.00(+16.67%)
Jun 19, 2019 0.0006 0.0008 0.0006 0.0006 35,899,540 -0.00(-14.29%)
Jun 18, 2019 0.0008 0.0008 0.0006 0.0007 21,566,862 +0.00(+0.00%)
Jun 17, 2019 0.0008 0.0008 0.0007 0.0007 6,906,416 -0.00(-12.50%)
Jun 14, 2019 0.0009 0.0009 0.0007 0.0008 16,114,600 +0.00(+14.29%)
Jun 13, 2019 0.0009 0.0009 0.0007 0.0007 13,844,681 -0.00(-12.50%)
Jun 12, 2019 0.0007 0.0009 0.0007 0.0008 7,814,412 +0.00(+14.29%)
Jun 11, 2019 0.0006 0.0009 0.0006 0.0007 30,936,980 +0.00(+0.00%)
Jun 10, 2019 0.0007 0.0007 0.0006 0.0007 8,607,008 +0.00(+0.00%)
Jun 07, 2019 0.0007 0.0007 0.0006 0.0007 11,115,100 +0.00(+0.00%)
Jun 06, 2019 0.0006 0.0007 0.0005 0.0007 4,800,063 +0.00(+16.67%)
Jun 05, 2019 0.0006 0.0007 0.0005 0.0006 37,157,868 +0.00(+0.00%)
Jun 04, 2019 0.0006 0.0006 0.0005 0.0006 37,048,288 +0.00(+0.00%)
Jun 03, 2019 0.0006 0.0006 0.0004 0.0006 35,268,140 +0.00(+20.00%)
May 31, 2019 0.0006 0.0006 0.0005 0.0005 21,250,700 -0.00(-16.67%)
May 30, 2019 0.0006 0.0006 0.0005 0.0006 5,674,226 +0.00(+20.00%)
May 29, 2019 0.0006 0.0006 0.0005 0.0005 46,705,704 -0.00(-16.67%)
May 28, 2019 0.0005 0.0006 0.0005 0.0006 2,916,516 +0.00(+0.00%)
May 24, 2019 0.0005 0.0006 0.0005 0.0006 7,760,600 +0.00(+0.00%)
May 23, 2019 0.0006 0.0006 0.0005 0.0006 6,003,831 +0.00(+20.00%)
May 22, 2019 0.0006 0.0006 0.0005 0.0005 3,869,142 +0.00(+0.00%)
May 21, 2019 0.0006 0.0006 0.0005 0.0005 2,188,793 +0.00(+0.00%)
May 20, 2019 0.0006 0.0006 0.0005 0.0005 7,111,655 -0.00(-16.67%)
May 17, 2019 0.0006 0.0006 0.0005 0.0006 6,171,600 +0.00(+20.00%)
May 16, 2019 0.0006 0.0006 0.0005 0.0005 4,817,995 -0.00(-16.67%)
May 15, 2019 0.0005 0.0006 0.0005 0.0006 7,425,861 +0.00(+0.00%)
May 14, 2019 0.0006 0.0006 0.0005 0.0006 7,854,312 +0.00(+0.00%)
May 13, 2019 0.0006 0.0006 0.0005 0.0006 16,208,833 +0.00(+20.00%)
May 10, 2019 0.0007 0.0007 0.0005 0.0005 12,970,601 -0.00(-16.67%)
May 09, 2019 0.0007 0.0007 0.0005 0.0006 3,943,654 -0.00(-14.29%)
May 08, 2019 0.0007 0.0007 0.0005 0.0007 8,556,500 +0.00(+40.00%)
May 07, 2019 0.0005 0.0007 0.0005 0.0005 10,138,951 -0.00(-16.67%)
May 06, 2019 0.0007 0.0007 0.0005 0.0006 9,360,330 +0.00(+0.00%)
May 03, 2019 0.0006 0.0007 0.0005 0.0006 5,858,600 -0.00(-14.29%)
May 02, 2019 0.0008 0.0008 0.0005 0.0007 88,534,928 +0.00(+0.00%)
May 01, 2019 0.0008 0.0008 0.0007 0.0007 2,423,499 -0.00(-12.50%)
Apr 30, 2019 0.0008 0.0008 0.0007 0.0008 6,245,354 +0.00(+0.00%)
Apr 29, 2019 0.0009 0.0009 0.0007 0.0008 7,018,048 +0.00(+0.00%)
Apr 26, 2019 0.0008 0.0009 0.0007 0.0008 7,467,000 +0.00(+0.00%)
Apr 25, 2019 0.0007 0.0009 0.0007 0.0008 2,572,072 +0.00(+0.00%)
Apr 24, 2019 0.0008 0.0009 0.0007 0.0008 6,132,786 +0.00(+14.29%)
Apr 23, 2019 0.0009 0.0009 0.0007 0.0007 6,192,425 -0.00(-22.22%)
Apr 22, 2019 0.0009 0.0009 0.0007 0.0009 11,534,658 +0.00(+12.50%)
Apr 18, 2019 0.0008 0.0009 0.0007 0.0008 11,425,100 +0.00(+0.00%)
Apr 17, 2019 0.0008 0.0009 0.0008 0.0008 5,005,105 +0.00(+0.00%)
Apr 16, 2019 0.0008 0.0009 0.0007 0.0008 7,292,354 +0.00(+0.00%)
Apr 15, 2019 0.0009 0.0009 0.0007 0.0008 14,223,528 +0.00(+0.00%)
Apr 12, 2019 0.0009 0.0010 0.0008 0.0008 29,377,900 -0.00(-11.11%)
Apr 11, 2019 0.0010 0.0010 0.0008 0.0009 23,906,028 -0.00(-10.00%)
Apr 10, 2019 0.0011 0.0011 0.0008 0.0010 81,143,872 -0.00(-9.09%)
Apr 09, 2019 0.0008 0.0011 0.0007 0.0011 314,518,592 +0.00(+57.14%)
Apr 08, 2019 0.0008 0.0008 0.0006 0.0007 2,611,300 +0.00(+0.00%)
Apr 05, 2019 0.0008 0.0008 0.0007 0.0007 9,547,100 -0.00(-12.50%)
Apr 04, 2019 0.0008 0.0008 0.0007 0.0008 1,123,896 +0.00(+0.00%)
Apr 03, 2019 0.0008 0.0008 0.0007 0.0008 3,909,629 +0.00(+0.00%)
Apr 02, 2019 0.0008 0.0008 0.0006 0.0008 3,761,064 +0.00(+14.29%)
Apr 01, 2019 0.0007 0.0008 0.0006 0.0007 11,997,013 +0.00(+16.67%)
Mar 29, 2019 0.0008 0.0008 0.0006 0.0006 5,542,500 -0.00(-25.00%)
Mar 28, 2019 0.0008 0.0008 0.0007 0.0008 8,237,008 +0.00(+14.29%)
Mar 27, 2019 0.0008 0.0008 0.0007 0.0007 8,995,246 -0.00(-12.50%)
Mar 26, 2019 0.0007 0.0008 0.0007 0.0008 8,133,620 +0.00(+33.33%)
Mar 25, 2019 0.0007 0.0008 0.0006 0.0006 9,340,904 -0.00(-25.00%)
Mar 22, 2019 0.0008 0.0008 0.0007 0.0008 6,504,200 +0.00(+14.29%)
Mar 21, 2019 0.0007 0.0008 0.0007 0.0007 6,083,250 -0.00(-12.50%)
Mar 20, 2019 0.0008 0.0008 0.0006 0.0008 6,195,023 +0.00(+14.29%)
Mar 19, 2019 0.0008 0.0008 0.0007 0.0007 4,981,948 -0.00(-12.50%)
Mar 18, 2019 0.0006 0.0008 0.0006 0.0008 7,404,468 +0.00(+0.00%)
Mar 15, 2019 0.0007 0.0008 0.0007 0.0008 10,383,500 +0.00(+0.00%)
Mar 14, 2019 0.0008 0.0008 0.0007 0.0008 5,215,451 +0.00(+0.00%)
Mar 13, 2019 0.0007 0.0008 0.0006 0.0008 13,175,462 +0.00(+14.29%)
Mar 12, 2019 0.0007 0.0007 0.0006 0.0007 12,714,290 +0.00(+0.00%)
Mar 11, 2019 0.0007 0.0007 0.0006 0.0007 16,923,532 +0.00(+0.00%)
Mar 08, 2019 0.0007 0.0007 0.0006 0.0007 6,657,300 +0.00(+16.67%)
Mar 07, 2019 0.0006 0.0007 0.0006 0.0006 7,341,181 +0.00(+0.00%)
Mar 06, 2019 0.0008 0.0008 0.0006 0.0006 4,863,183 -0.00(-25.00%)
Mar 05, 2019 0.0008 0.0008 0.0007 0.0008 4,140,248 +0.00(+0.00%)
Mar 04, 2019 0.0008 0.0008 0.0007 0.0008 61,410,112 +0.00(+0.00%)
Mar 01, 2019 0.0007 0.0008 0.0005 0.0008 61,170,700 +0.00(+14.29%)
Feb 28, 2019 0.0008 0.0008 0.0006 0.0007 32,172,796 +0.00(+0.00%)
Feb 27, 2019 0.0008 0.0008 0.0007 0.0007 17,823,212 -0.00(-12.50%)
Feb 26, 2019 0.0009 0.0009 0.0007 0.0008 5,707,301 +0.00(+0.00%)
Feb 25, 2019 0.0009 0.0009 0.0008 0.0008 18,904,344 +0.00(+0.00%)
Feb 22, 2019 0.0009 0.0009 0.0008 0.0008 19,797,900 -0.00(-11.11%)
Feb 21, 2019 0.0009 0.0009 0.0008 0.0009 5,686,455 +0.00(+12.50%)
Feb 20, 2019 0.0009 0.0009 0.0008 0.0008 6,893,523 -0.00(-11.11%)
Feb 19, 2019 0.0009 0.0010 0.0008 0.0009 16,055,833 +0.00(+12.50%)
Feb 15, 2019 0.0008 0.0009 0.0008 0.0008 22,590,902 -0.00(-11.11%)
Feb 14, 2019 0.0010 0.0010 0.0009 0.0009 12,716,558 -0.00(-10.00%)
Feb 13, 2019 0.0010 0.0010 0.0009 0.0010 989,666 +0.00(+11.11%)
Feb 12, 2019 0.0010 0.0010 0.0009 0.0009 3,873,372 -0.00(-10.00%)
Feb 11, 2019 0.0010 0.0010 0.0009 0.0010 5,680,754 +0.00(+0.00%)
Feb 08, 2019 0.0010 0.0010 0.0009 0.0010 8,452,400 +0.00(+25.00%)
Feb 07, 2019 0.0010 0.0010 0.0008 0.0008 17,757,998 -0.00(-11.11%)
Feb 06, 2019 0.0010 0.0010 0.0008 0.0009 12,794,106 -0.00(-10.00%)
Feb 05, 2019 0.0010 0.0010 0.0008 0.0010 30,903,388 +0.00(+0.00%)
Feb 04, 2019 0.0009 0.0010 0.0008 0.0010 17,864,550 +0.00(+11.11%)
Feb 01, 2019 0.0010 0.0010 0.0009 0.0009 60,653,700 -0.00(-10.00%)
Jan 31, 2019 0.0010 0.0010 0.0008 0.0010 15,017,861 +0.00(+11.11%)
Jan 30, 2019 0.0011 0.0011 0.0008 0.0009 95,045,616 +0.00(+0.00%)
Jan 29, 2019 0.0011 0.0012 0.0009 0.0009 79,473,408 -0.00(-18.18%)
Jan 28, 2019 0.0012 0.0013 0.0010 0.0011 27,510,396 +0.00(+0.00%)
Jan 25, 2019 0.0013 0.0013 0.0010 0.0011 43,035,096 -0.00(-8.33%)
Jan 24, 2019 0.0014 0.0015 0.0012 0.0012 14,783,648 -0.00(-7.69%)
Jan 23, 2019 0.0013 0.0015 0.0012 0.0013 29,856,400 -0.00(-13.33%)
Jan 22, 2019 0.0016 0.0016 0.0013 0.0015 28,284,204 +0.00(+7.14%)
Jan 18, 2019 0.0016 0.0016 0.0014 0.0014 21,438,702 -0.00(-12.50%)
Jan 17, 2019 0.0014 0.0016 0.0013 0.0016 15,620,942 +0.00(+14.29%)
Jan 16, 2019 0.0017 0.0017 0.0011 0.0014 107,147,672 -0.00(-17.65%)
Jan 15, 2019 0.0021 0.0021 0.0016 0.0017 36,728,100 -0.00(-10.53%)
Jan 14, 2019 0.0024 0.0026 0.0017 0.0019 101,421,512 -0.00(-5.00%)
Jan 11, 2019 0.0021 0.0021 0.0019 0.0020 12,853,101 -0.00(-4.76%)
Jan 10, 2019 0.0024 0.0024 0.0018 0.0021 26,522,620 +0.00(+0.00%)
Jan 09, 2019 0.0021 0.0022 0.0018 0.0021 19,839,822 +0.00(+5.00%)
Jan 08, 2019 0.0023 0.0027 0.0020 0.0020 39,294,392 -0.00(-4.76%)
Jan 07, 2019 0.0024 0.0028 0.0020 0.0021 60,773,536 -0.00(-12.50%)
Jan 04, 2019 0.0016 0.0024 0.0016 0.0024 78,024,400 +0.00(+50.00%)
Jan 03, 2019 0.0017 0.0018 0.0015 0.0016 16,835,632 +0.00(+0.00%)
Jan 02, 2019 0.0017 0.0019 0.0015 0.0016 10,306,154 -0.00(-5.88%)
Dec 31, 2018 0.0015 0.0019 0.0015 0.0017 15,659,000 +0.00(+0.00%)
Dec 28, 2018 0.0016 0.0018 0.0015 0.0017 8,432,100 +0.00(+6.25%)
Dec 27, 2018 0.0018 0.0019 0.0016 0.0016 12,349,309 -0.00(-15.79%)
Dec 26, 2018 0.0019 0.0020 0.0014 0.0019 40,227,772 +0.00(+5.56%)
Dec 24, 2018 0.0021 0.0021 0.0014 0.0018 36,079,100 -0.00(-10.00%)
Dec 21, 2018 0.0022 0.0026 0.0018 0.0020 39,254,400 -0.00(-9.09%)
Dec 20, 2018 0.0028 0.0035 0.0019 0.0022 71,009,824 -0.00(-12.00%)
Dec 19, 2018 0.0025 0.0026 0.0021 0.0025 21,786,144 +0.00(+0.00%)
Dec 18, 2018 0.0025 0.0027 0.0021 0.0025 40,813,076 +0.00(+4.17%)
Dec 17, 2018 0.0022 0.0026 0.0021 0.0024 34,183,288 +0.00(+9.09%)
Dec 14, 2018 0.0022 0.0023 0.0015 0.0022 105,310,200 +0.00(+10.00%)
Dec 13, 2018 0.0027 0.0031 0.0020 0.0020 70,130,496 -0.00(-25.93%)
Dec 12, 2018 0.0023 0.0027 0.0017 0.0027 85,683,400 +0.00(+17.39%)
Dec 11, 2018 0.0029 0.0033 0.0020 0.0023 133,400,912 -0.00(-11.54%)
Dec 10, 2018 0.0019 0.0029 0.0018 0.0026 153,721,312 +0.00(+44.44%)
Dec 07, 2018 0.0018 0.0021 0.0016 0.0018 51,754,800 +0.00(+0.00%)
Dec 06, 2018 0.0013 0.0018 0.0012 0.0018 88,760,536 +0.00(+28.57%)
Dec 04, 2018 0.0011 0.0015 0.0010 0.0014 71,673,696 +0.00(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.