Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP: CBDD )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0003 0.0004 0.0002 0.0003 10,082,345 +0.00(+0.00%)
May 30, 2023 0.0003 0.0003 0.0002 0.0003 7,546,955 +0.00(+0.00%)
May 26, 2023 0.0003 0.0003 0.0002 0.0003 26,691,196 +0.00(+50.00%)
May 25, 2023 0.0003 0.0003 0.0002 0.0002 5,370,449 -0.00(-33.33%)
May 24, 2023 0.0003 0.0003 0.0002 0.0003 5,698,492 +0.00(+0.00%)
May 23, 2023 0.0002 0.0003 0.0002 0.0003 4,112,700 +0.00(+0.00%)
May 22, 2023 0.0003 0.0003 0.0002 0.0003 2,553,643 +0.00(+0.00%)
May 19, 2023 0.0003 0.0003 0.0002 0.0003 12,974,132 +0.00(+0.00%)
May 18, 2023 0.0003 0.0003 0.0002 0.0003 17,948,540 +0.00(+0.00%)
May 17, 2023 0.0003 0.0003 0.0002 0.0003 1,936,158 +0.00(+0.00%)
May 16, 2023 0.0002 0.0003 0.0002 0.0003 9,271,727 +0.00(+0.00%)
May 15, 2023 0.0002 0.0003 0.0002 0.0003 16,762,549 +0.00(+50.00%)
May 12, 2023 0.0003 0.0003 0.0002 0.0002 14,318,380 -0.00(-33.33%)
May 11, 2023 0.0002 0.0003 0.0002 0.0003 9,447,342 +0.00(+50.00%)
May 10, 2023 0.0003 0.0003 0.0002 0.0002 16,468,351 -0.00(-33.33%)
May 09, 2023 0.0002 0.0003 0.0002 0.0003 7,749,537 +0.00(+0.00%)
May 08, 2023 0.0002 0.0003 0.0002 0.0003 10,480,649 +0.00(+0.00%)
May 05, 2023 0.0003 0.0003 0.0002 0.0003 6,510,147 +0.00(+0.00%)
May 04, 2023 0.0003 0.0003 0.0002 0.0003 14,489,705 +0.00(+50.00%)
May 03, 2023 0.0003 0.0003 0.0002 0.0002 14,517,975 -0.00(-33.33%)
May 02, 2023 0.0002 0.0003 0.0002 0.0003 36,039,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.