Indicators

Cbd of Denver Inc (OP: CBDD )

0.0010 +0.0001 (+11.11%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0005	0.0007	0.0004	0.0004	40,237,556	-0.00(-20.00%)
Sep 27, 2019	0.0007	0.0007	0.0005	0.0005	2,214,800	-0.00(-16.67%)
Sep 26, 2019	0.0005	0.0007	0.0005	0.0006	4,364,800	+0.00(+20.00%)
Sep 25, 2019	0.0006	0.0007	0.0005	0.0005	2,336,371	-0.00(-16.67%)
Sep 24, 2019	0.0007	0.0007	0.0006	0.0006	1,287,100	-0.00(-14.29%)
Sep 23, 2019	0.0007	0.0007	0.0006	0.0007	2,899,979	+0.00(+16.67%)
Sep 20, 2019	0.0006	0.0007	0.0006	0.0006	3,688,700	+0.00(+0.00%)
Sep 19, 2019	0.0007	0.0007	0.0006	0.0006	1,087,012	-0.00(-14.29%)
Sep 18, 2019	0.0007	0.0007	0.0006	0.0007	2,755,409	+0.00(+0.00%)
Sep 17, 2019	0.0006	0.0007	0.0006	0.0007	538,711	+0.00(+16.67%)
Sep 16, 2019	0.0006	0.0007	0.0005	0.0006	6,455,257	+0.00(+0.00%)
Sep 13, 2019	0.0005	0.0006	0.0005	0.0006	1,175,000	+0.00(+0.00%)
Sep 12, 2019	0.0006	0.0006	0.0005	0.0006	478,800	+0.00(+0.00%)
Sep 11, 2019	0.0007	0.0007	0.0005	0.0006	9,345,658	+0.00(+0.00%)
Sep 10, 2019	0.0006	0.0007	0.0006	0.0006	2,661,847	-0.00(-14.29%)
Sep 09, 2019	0.0007	0.0007	0.0005	0.0007	1,195,997	+0.00(+16.67%)
Sep 06, 2019	0.0007	0.0007	0.0006	0.0006	7,369,400	-0.00(-14.29%)
Sep 05, 2019	0.0007	0.0007	0.0006	0.0007	2,413,479	+0.00(+16.67%)
Sep 04, 2019	0.0007	0.0007	0.0006	0.0006	1,008,089	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.