Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP: CBDD )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0006 0.0006 0.0006 0.0006 50,106 +0.00(+0.00%)
Oct 30, 2019 0.0005 0.0006 0.0005 0.0006 2,235,099 +0.00(+0.00%)
Oct 29, 2019 0.0005 0.0006 0.0005 0.0006 251,875 +0.00(+20.00%)
Oct 28, 2019 0.0006 0.0006 0.0004 0.0005 3,160,712 -0.00(-16.67%)
Oct 25, 2019 0.0004 0.0006 0.0004 0.0006 516,200 +0.00(+0.00%)
Oct 24, 2019 0.0005 0.0006 0.0004 0.0006 10,013,413 +0.00(+50.00%)
Oct 23, 2019 0.0005 0.0006 0.0004 0.0004 2,232,691 -0.00(-20.00%)
Oct 22, 2019 0.0006 0.0006 0.0004 0.0005 3,317,550 -0.00(-16.67%)
Oct 21, 2019 0.0004 0.0006 0.0004 0.0006 5,383,785 +0.00(+50.00%)
Oct 18, 2019 0.0005 0.0005 0.0004 0.0004 12,989,900 -0.00(-20.00%)
Oct 17, 2019 0.0006 0.0006 0.0005 0.0005 54,268,256 -0.00(-16.67%)
Oct 16, 2019 0.0006 0.0006 0.0005 0.0006 369,000 +0.00(+20.00%)
Oct 15, 2019 0.0006 0.0006 0.0005 0.0005 1,994,306 -0.00(-16.67%)
Oct 14, 2019 0.0005 0.0006 0.0005 0.0006 1,416,930 +0.00(+0.00%)
Oct 11, 2019 0.0005 0.0006 0.0005 0.0006 1,212,500 +0.00(+20.00%)
Oct 10, 2019 0.0006 0.0006 0.0005 0.0005 283,733 -0.00(-16.67%)
Oct 09, 2019 0.0005 0.0006 0.0005 0.0006 2,367,833 +0.00(+20.00%)
Oct 08, 2019 0.0006 0.0006 0.0005 0.0005 3,540,279 +0.00(+0.00%)
Oct 07, 2019 0.0006 0.0006 0.0005 0.0005 718,008 -0.00(-16.67%)
Oct 04, 2019 0.0006 0.0006 0.0006 0.0006 417,200 +0.00(+20.00%)
Oct 03, 2019 0.0006 0.0006 0.0005 0.0005 10,131,987 +0.00(+0.00%)
Oct 02, 2019 0.0005 0.0006 0.0005 0.0005 7,015,133 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.