Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP: CBDD )

0.0011 +0.0001 (+10.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0006 0.0006 0.0005 0.0006 341,100 +0.00(+0.00%)
Jan 30, 2020 0.0006 0.0006 0.0005 0.0006 1,559,796 +0.00(+0.00%)
Jan 29, 2020 0.0006 0.0006 0.0005 0.0006 3,200,609 +0.00(+20.00%)
Jan 28, 2020 0.0006 0.0007 0.0005 0.0005 35,168,992 -0.00(-16.67%)
Jan 27, 2020 0.0007 0.0007 0.0005 0.0006 8,158,695 -0.00(-14.29%)
Jan 24, 2020 0.0007 0.0007 0.0006 0.0007 2,166,100 +0.00(+0.00%)
Jan 23, 2020 0.0007 0.0007 0.0006 0.0007 5,540,034 +0.00(+0.00%)
Jan 22, 2020 0.0006 0.0007 0.0006 0.0007 4,999,313 +0.00(+16.67%)
Jan 21, 2020 0.0007 0.0007 0.0006 0.0006 6,067,470 -0.00(-14.29%)
Jan 17, 2020 0.0007 0.0007 0.0006 0.0007 37,990,300 +0.00(+16.67%)
Jan 16, 2020 0.0008 0.0008 0.0006 0.0006 8,773,704 -0.00(-14.29%)
Jan 15, 2020 0.0008 0.0008 0.0006 0.0007 6,122,362 -0.00(-12.50%)
Jan 14, 2020 0.0007 0.0008 0.0006 0.0008 11,633,101 +0.00(+33.33%)
Jan 13, 2020 0.0007 0.0008 0.0006 0.0006 11,399,519 -0.00(-14.29%)
Jan 10, 2020 0.0006 0.0008 0.0006 0.0007 12,457,100 +0.00(+16.67%)
Jan 09, 2020 0.0006 0.0009 0.0006 0.0006 99,404,896 +0.00(+0.00%)
Jan 08, 2020 0.0006 0.0007 0.0005 0.0006 7,577,584 +0.00(+20.00%)
Jan 07, 2020 0.0007 0.0009 0.0005 0.0005 69,825,168 -0.00(-28.57%)
Jan 06, 2020 0.0004 0.0007 0.0004 0.0007 45,957,464 +0.00(+75.00%)
Jan 03, 2020 0.0005 0.0005 0.0003 0.0004 4,291,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.