Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP: CBDD )

0.0011 +0.0001 (+10.00%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0007 0.0007 0.0006 0.0007 1,564,700 +0.00(+0.00%)
Aug 29, 2019 0.0007 0.0007 0.0006 0.0007 822,857 +0.00(+0.00%)
Aug 28, 2019 0.0007 0.0007 0.0005 0.0007 10,539,419 +0.00(+40.00%)
Aug 27, 2019 0.0006 0.0007 0.0005 0.0005 1,568,647 -0.00(-16.67%)
Aug 26, 2019 0.0006 0.0007 0.0006 0.0006 3,451,090 +0.00(+0.00%)
Aug 23, 2019 0.0006 0.0006 0.0005 0.0006 2,735,100 +0.00(+0.00%)
Aug 22, 2019 0.0006 0.0006 0.0005 0.0006 842,667 +0.00(+0.00%)
Aug 21, 2019 0.0006 0.0007 0.0005 0.0006 3,542,512 +0.00(+0.00%)
Aug 20, 2019 0.0006 0.0007 0.0006 0.0006 1,927,667 +0.00(+20.00%)
Aug 19, 2019 0.0006 0.0006 0.0005 0.0005 3,032,966 +0.00(+0.00%)
Aug 16, 2019 0.0006 0.0006 0.0005 0.0005 5,827,500 -0.00(-16.67%)
Aug 15, 2019 0.0006 0.0006 0.0005 0.0006 13,272,497 +0.00(+0.00%)
Aug 14, 2019 0.0007 0.0007 0.0005 0.0006 4,353,942 +0.00(+0.00%)
Aug 13, 2019 0.0005 0.0007 0.0005 0.0006 2,854,754 +0.00(+20.00%)
Aug 12, 2019 0.0007 0.0007 0.0005 0.0005 1,472,000 +0.00(+0.00%)
Aug 09, 2019 0.0007 0.0007 0.0005 0.0005 810,700 -0.00(-16.67%)
Aug 08, 2019 0.0006 0.0006 0.0006 0.0006 1,833,024 +0.00(+0.00%)
Aug 07, 2019 0.0007 0.0007 0.0005 0.0006 2,180,766 +0.00(+0.00%)
Aug 06, 2019 0.0007 0.0007 0.0006 0.0006 2,772,519 -0.00(-14.29%)
Aug 05, 2019 0.0007 0.0007 0.0006 0.0007 1,461,710 +0.00(+16.67%)
Aug 02, 2019 0.0006 0.0006 0.0005 0.0006 3,018,600 +0.00(+20.00%)
Aug 01, 2019 0.0005 0.0006 0.0005 0.0005 1,730,900 +0.00(+0.00%)
Jul 31, 2019 0.0006 0.0007 0.0005 0.0005 2,185,379 -0.00(-16.67%)
Jul 30, 2019 0.0005 0.0006 0.0005 0.0006 6,636,533 +0.00(+0.00%)
Jul 29, 2019 0.0006 0.0006 0.0005 0.0006 2,827,949 +0.00(+20.00%)
Jul 26, 2019 0.0006 0.0006 0.0005 0.0005 1,810,500 -0.00(-16.67%)
Jul 25, 2019 0.0005 0.0006 0.0005 0.0006 4,728,165 +0.00(+20.00%)
Jul 24, 2019 0.0007 0.0007 0.0005 0.0005 4,845,395 -0.00(-16.67%)
Jul 23, 2019 0.0006 0.0007 0.0005 0.0006 6,500,500 +0.00(+0.00%)
Jul 22, 2019 0.0007 0.0007 0.0005 0.0006 4,578,700 -0.00(-14.29%)
Jul 19, 2019 0.0007 0.0007 0.0007 0.0007 1,631,200 +0.00(+0.00%)
Jul 18, 2019 0.0007 0.0007 0.0006 0.0007 3,596,777 +0.00(+16.67%)
Jul 17, 2019 0.0006 0.0007 0.0006 0.0006 4,060,276 +0.00(+0.00%)
Jul 16, 2019 0.0007 0.0007 0.0006 0.0006 2,107,270 +0.00(+0.00%)
Jul 15, 2019 0.0007 0.0007 0.0006 0.0006 5,084,400 +0.00(+0.00%)
Jul 12, 2019 0.0007 0.0007 0.0006 0.0006 770,600 -0.00(-14.29%)
Jul 11, 2019 0.0007 0.0007 0.0006 0.0007 2,496,688 +0.00(+0.00%)
Jul 10, 2019 0.0007 0.0007 0.0006 0.0007 3,150,514 +0.00(+0.00%)
Jul 09, 2019 0.0007 0.0007 0.0006 0.0007 2,510,077 +0.00(+16.67%)
Jul 08, 2019 0.0007 0.0007 0.0006 0.0006 9,199,134 -0.00(-14.29%)
Jul 05, 2019 0.0007 0.0007 0.0006 0.0007 2,131,600 +0.00(+16.67%)
Jul 03, 2019 0.0007 0.0007 0.0006 0.0006 2,861,200 -0.00(-14.29%)
Jul 02, 2019 0.0007 0.0007 0.0005 0.0007 849,214 +0.00(+0.00%)
Jul 01, 2019 0.0007 0.0007 0.0005 0.0007 30,051,836 +0.00(+0.00%)
Jun 28, 2019 0.0007 0.0007 0.0007 0.0007 1,192,200 +0.00(+0.00%)
Jun 27, 2019 0.0007 0.0007 0.0005 0.0007 2,870,417 +0.00(+0.00%)
Jun 26, 2019 0.0007 0.0007 0.0006 0.0007 2,515,684 +0.00(+0.00%)
Jun 25, 2019 0.0006 0.0007 0.0005 0.0007 5,571,643 +0.00(+16.67%)
Jun 24, 2019 0.0007 0.0007 0.0005 0.0006 20,407,122 -0.00(-14.29%)
Jun 21, 2019 0.0007 0.0007 0.0006 0.0007 2,150,400 +0.00(+0.00%)
Jun 20, 2019 0.0007 0.0007 0.0005 0.0007 20,821,272 +0.00(+16.67%)
Jun 19, 2019 0.0006 0.0008 0.0006 0.0006 35,899,540 -0.00(-14.29%)
Jun 18, 2019 0.0008 0.0008 0.0006 0.0007 21,566,862 +0.00(+0.00%)
Jun 17, 2019 0.0008 0.0008 0.0007 0.0007 6,906,416 -0.00(-12.50%)
Jun 14, 2019 0.0009 0.0009 0.0007 0.0008 16,114,600 +0.00(+14.29%)
Jun 13, 2019 0.0009 0.0009 0.0007 0.0007 13,844,681 -0.00(-12.50%)
Jun 12, 2019 0.0007 0.0009 0.0007 0.0008 7,814,412 +0.00(+14.29%)
Jun 11, 2019 0.0006 0.0009 0.0006 0.0007 30,936,980 +0.00(+0.00%)
Jun 10, 2019 0.0007 0.0007 0.0006 0.0007 8,607,008 +0.00(+0.00%)
Jun 07, 2019 0.0007 0.0007 0.0006 0.0007 11,115,100 +0.00(+0.00%)
Jun 06, 2019 0.0006 0.0007 0.0005 0.0007 4,800,063 +0.00(+16.67%)
Jun 05, 2019 0.0006 0.0007 0.0005 0.0006 37,157,868 +0.00(+0.00%)
Jun 04, 2019 0.0006 0.0006 0.0005 0.0006 37,048,288 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.