Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP: CBDD )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0015 0.0015 0.0013 0.0013 25,022,600 -0.00(-7.14%)
Jun 29, 2020 0.0014 0.0016 0.0014 0.0014 32,749,008 +0.00(+0.00%)
Jun 26, 2020 0.0015 0.0015 0.0013 0.0014 20,323,900 +0.00(+0.00%)
Jun 25, 2020 0.0015 0.0015 0.0013 0.0014 23,172,330 +0.00(+7.69%)
Jun 24, 2020 0.0013 0.0015 0.0013 0.0013 16,842,860 -0.00(-7.14%)
Jun 23, 2020 0.0016 0.0017 0.0014 0.0014 32,593,996 -0.00(-6.67%)
Jun 22, 2020 0.0015 0.0016 0.0013 0.0015 35,647,760 +0.00(+15.38%)
Jun 19, 2020 0.0014 0.0015 0.0013 0.0013 11,550,400 -0.00(-7.14%)
Jun 18, 2020 0.0014 0.0016 0.0013 0.0014 24,854,108 +0.00(+7.69%)
Jun 17, 2020 0.0015 0.0015 0.0013 0.0013 22,335,134 -0.00(-13.33%)
Jun 16, 2020 0.0015 0.0016 0.0013 0.0015 21,614,112 -0.00(-6.25%)
Jun 15, 2020 0.0017 0.0017 0.0013 0.0016 54,349,532 +0.00(+0.00%)
Jun 12, 2020 0.0016 0.0018 0.0015 0.0016 24,714,400 +0.00(+6.67%)
Jun 11, 2020 0.0017 0.0018 0.0014 0.0015 22,812,380 -0.00(-6.25%)
Jun 10, 2020 0.0018 0.0018 0.0015 0.0016 21,264,444 +0.00(+0.00%)
Jun 09, 2020 0.0016 0.0022 0.0016 0.0016 64,921,688 -0.00(-11.11%)
Jun 08, 2020 0.0016 0.0019 0.0015 0.0018 84,794,256 +0.00(+20.00%)
Jun 05, 2020 0.0015 0.0016 0.0014 0.0015 29,237,800 +0.00(+0.00%)
Jun 04, 2020 0.0015 0.0018 0.0013 0.0015 56,361,124 +0.00(+0.00%)
Jun 03, 2020 0.0019 0.0019 0.0014 0.0015 72,510,728 -0.00(-16.67%)
Jun 02, 2020 0.0022 0.0023 0.0016 0.0018 98,729,760 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.