Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP: CBDD )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0047 0.0048 0.0044 0.0045 13,771,706 +0.00(+0.00%)
May 27, 2022 0.0042 0.0046 0.0042 0.0045 21,377,456 +0.00(+7.14%)
May 26, 2022 0.0031 0.0042 0.0031 0.0042 24,108,812 +0.00(+20.00%)
May 25, 2022 0.0032 0.0038 0.0032 0.0035 5,707,234 +0.00(+2.94%)
May 24, 2022 0.0035 0.0038 0.0029 0.0034 5,815,538 -0.00(-2.86%)
May 23, 2022 0.0033 0.0035 0.0028 0.0035 6,600,551 +0.00(+16.67%)
May 20, 2022 0.0034 0.0035 0.0025 0.0030 4,862,610 -0.00(-6.25%)
May 19, 2022 0.0031 0.0035 0.0021 0.0032 4,086,458 +0.00(+3.23%)
May 18, 2022 0.0034 0.0038 0.0029 0.0031 12,072,331 -0.00(-8.82%)
May 17, 2022 0.0028 0.0035 0.0026 0.0034 12,149,253 +0.00(+21.43%)
May 16, 2022 0.0026 0.0028 0.0024 0.0028 9,744,288 +0.00(+12.00%)
May 13, 2022 0.0025 0.0028 0.0020 0.0025 9,929,631 +0.00(+0.00%)
May 12, 2022 0.0023 0.0028 0.0020 0.0025 10,326,851 +0.00(+8.70%)
May 11, 2022 0.0029 0.0030 0.0020 0.0023 13,230,467 -0.00(-20.69%)
May 10, 2022 0.0035 0.0035 0.0025 0.0029 13,283,917 -0.00(-12.12%)
May 09, 2022 0.0038 0.0038 0.0031 0.0033 7,166,186 -0.00(-10.81%)
May 06, 2022 0.0036 0.0038 0.0034 0.0037 3,035,115 +0.00(+5.71%)
May 05, 2022 0.0038 0.0038 0.0034 0.0035 4,463,901 -0.00(-2.78%)
May 04, 2022 0.0037 0.0040 0.0035 0.0036 4,731,036 -0.00(-2.70%)
May 03, 2022 0.0038 0.0040 0.0034 0.0037 10,215,255 -0.00(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.