Indicators

Cbd of Denver Inc (OP: CBDD )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0006	0.0007	0.0006	0.0007	12,439,308	+0.00(+0.00%)
Dec 28, 2023	0.0006	0.0008	0.0006	0.0007	18,063,858	+0.00(+0.00%)
Dec 27, 2023	0.0006	0.0007	0.0006	0.0007	3,433,893	+0.00(+16.67%)
Dec 26, 2023	0.0006	0.0007	0.0006	0.0006	5,696,071	+0.00(+0.00%)
Dec 22, 2023	0.0006	0.0007	0.0006	0.0006	5,407,185	+0.00(+0.00%)
Dec 21, 2023	0.0007	0.0008	0.0006	0.0006	10,087,726	-0.00(-14.29%)
Dec 20, 2023	0.0007	0.0008	0.0006	0.0007	4,534,014	-0.00(-12.50%)
Dec 19, 2023	0.0007	0.0008	0.0006	0.0008	8,052,323	+0.00(+14.29%)
Dec 18, 2023	0.0007	0.0008	0.0007	0.0007	4,014,908	+0.00(+0.00%)
Dec 15, 2023	0.0007	0.0008	0.0007	0.0007	4,874,982	-0.00(-12.50%)
Dec 14, 2023	0.0006	0.0008	0.0006	0.0008	5,909,767	+0.00(+0.00%)
Dec 13, 2023	0.0007	0.0008	0.0007	0.0008	4,139,353	+0.00(+0.00%)
Dec 12, 2023	0.0008	0.0008	0.0007	0.0008	5,707,923	+0.00(+14.29%)
Dec 11, 2023	0.0007	0.0008	0.0006	0.0007	5,154,714	-0.00(-12.50%)
Dec 08, 2023	0.0008	0.0008	0.0007	0.0008	4,594,266	+0.00(+0.00%)
Dec 07, 2023	0.0007	0.0008	0.0007	0.0008	3,950,019	+0.00(+0.00%)
Dec 06, 2023	0.0007	0.0008	0.0006	0.0008	12,176,237	+0.00(+14.29%)
Dec 05, 2023	0.0006	0.0008	0.0006	0.0007	3,450,492	+0.00(+0.00%)
Dec 04, 2023	0.0007	0.0008	0.0007	0.0007	15,680,303	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.