Indicators

Cbd of Denver Inc (OP: CBDD )

0.0011 +0.0001 (+10.00%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0004	0.0004	0.0003	0.0004	3,409,400	+0.00(+33.33%)
Nov 27, 2019	0.0004	0.0004	0.0003	0.0003	8,408,300	-0.00(-40.00%)
Nov 26, 2019	0.0004	0.0005	0.0003	0.0005	6,060,439	+0.00(+25.00%)
Nov 25, 2019	0.0005	0.0005	0.0003	0.0004	6,342,985	-0.00(-20.00%)
Nov 22, 2019	0.0005	0.0005	0.0003	0.0005	805,100	+0.00(+25.00%)
Nov 21, 2019	0.0003	0.0004	0.0003	0.0004	566,721	+0.00(+0.00%)
Nov 20, 2019	0.0005	0.0005	0.0004	0.0004	6,289,099	-0.00(-20.00%)
Nov 19, 2019	0.0005	0.0005	0.0004	0.0005	2,134,998	+0.00(+0.00%)
Nov 18, 2019	0.0005	0.0005	0.0004	0.0005	33,240,372	+0.00(+0.00%)
Nov 15, 2019	0.0004	0.0005	0.0004	0.0005	10,402,400	+0.00(+25.00%)
Nov 14, 2019	0.0005	0.0005	0.0004	0.0004	14,722,834	+0.00(+0.00%)
Nov 13, 2019	0.0004	0.0005	0.0004	0.0004	16,276,502	-0.00(-20.00%)
Nov 12, 2019	0.0004	0.0005	0.0004	0.0005	694,957	+0.00(+0.00%)
Nov 11, 2019	0.0004	0.0005	0.0004	0.0005	2,154,514	+0.00(+0.00%)
Nov 08, 2019	0.0005	0.0005	0.0004	0.0005	2,486,600	+0.00(+0.00%)
Nov 07, 2019	0.0005	0.0005	0.0004	0.0005	511,100	+0.00(+0.00%)
Nov 06, 2019	0.0005	0.0005	0.0004	0.0005	4,263,900	+0.00(+0.00%)
Nov 05, 2019	0.0006	0.0006	0.0004	0.0005	1,852,230	-0.00(-16.67%)
Nov 04, 2019	0.0006	0.0006	0.0004	0.0006	3,414,083	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.