Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP: CBDD )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0005 0.0007 0.0005 0.0006 21,045,624 +0.00(+0.00%)
Oct 30, 2023 0.0005 0.0007 0.0005 0.0006 12,172,044 +0.00(+0.00%)
Oct 27, 2023 0.0005 0.0006 0.0005 0.0006 19,221,278 +0.00(+20.00%)
Oct 26, 2023 0.0006 0.0006 0.0005 0.0005 14,345,825 -0.00(-16.67%)
Oct 25, 2023 0.0006 0.0006 0.0005 0.0006 5,429,956 +0.00(+0.00%)
Oct 24, 2023 0.0006 0.0006 0.0005 0.0006 4,694,278 +0.00(+0.00%)
Oct 23, 2023 0.0006 0.0007 0.0005 0.0006 10,139,763 +0.00(+0.00%)
Oct 20, 2023 0.0005 0.0006 0.0005 0.0006 5,203,058 +0.00(+0.00%)
Oct 19, 2023 0.0005 0.0006 0.0005 0.0006 9,195,793 +0.00(+20.00%)
Oct 18, 2023 0.0006 0.0007 0.0005 0.0005 6,953,334 +0.00(+0.00%)
Oct 17, 2023 0.0006 0.0007 0.0005 0.0005 3,551,673 -0.00(-16.67%)
Oct 16, 2023 0.0006 0.0007 0.0006 0.0006 14,548,855 +0.00(+0.00%)
Oct 13, 2023 0.0006 0.0007 0.0005 0.0006 7,921,970 +0.00(+20.00%)
Oct 12, 2023 0.0006 0.0006 0.0005 0.0005 5,296,346 -0.00(-28.57%)
Oct 11, 2023 0.0007 0.0007 0.0006 0.0007 19,563,246 +0.00(+16.67%)
Oct 10, 2023 0.0005 0.0007 0.0005 0.0006 57,166,392 +0.00(+0.00%)
Oct 09, 2023 0.0006 0.0006 0.0005 0.0006 17,900,498 +0.00(+0.00%)
Oct 06, 2023 0.0006 0.0006 0.0005 0.0006 14,113,775 +0.00(+0.00%)
Oct 05, 2023 0.0006 0.0006 0.0005 0.0006 15,445,617 +0.00(+0.00%)
Oct 04, 2023 0.0006 0.0006 0.0005 0.0006 35,735,376 +0.00(+0.00%)
Oct 03, 2023 0.0007 0.0008 0.0006 0.0006 75,183,376 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.