Indicators

Nordea Bank Abp (OP:NBNKF)

14.78 UNCHANGED

Last Price Updated: 12:00 PM EDT, May 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2025				14.78	0	-0.02(-0.14%)
May 22, 2025				14.80	661	+0.46(+3.23%)
May 20, 2025				14.34	70,005	+0.31(+2.23%)
May 09, 2025				14.03	10	+0.02(+0.11%)
May 07, 2025				14.01	0	+0.01(+0.07%)
May 02, 2025				14.00	0	-0.30(-2.10%)
Apr 30, 2025				14.30	0	-0.08(-0.54%)
Apr 29, 2025	14.38	14.38	14.38	14.38	904	+0.99(+7.37%)
Apr 24, 2025				13.39	50,004	+0.14(+1.06%)
Apr 23, 2025	13.30	13.30	13.25	13.25	200	+0.25(+1.92%)
Apr 16, 2025				13.00	0	+0.20(+1.56%)
Apr 15, 2025	12.80	12.80	12.80	12.80	155	+0.78(+6.44%)
Apr 09, 2025				12.03	0	+1.12(+10.32%)
Apr 07, 2025				10.90	6,977	-1.10(-9.17%)
Apr 04, 2025	12.00	12.00	12.00	12.00	128	-0.80(-6.25%)
Apr 03, 2025	12.71	13.05	12.71	12.80	370	+0.21(+1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.