Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP:SITS)

0.0401 -0.0019 (-4.52%)
Streaming Delayed Price Updated: 2:07 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.0401 0.0401 0.0401 0.0401 999 -0.00(-4.52%)
Dec 04, 2025 0.0409 0.0420 0.0409 0.0420 103,991 -0.00(-6.67%)
Dec 02, 2025 0.0450 0 -0.00(-8.16%)
Dec 01, 2025 0.0480 0.0490 0.0480 0.0490 21,300 +0.00(+1.87%)
Nov 28, 2025 0.0530 0.0530 0.0481 0.0481 11,700 -0.00(-4.56%)
Nov 26, 2025 0.0504 0.0504 0.0504 0.0504 1,000 -0.00(-1.18%)
Nov 25, 2025 0.0510 0.0510 0.0510 0.0510 1,000 +0.00(+6.03%)
Nov 24, 2025 0.0462 0.0510 0.0462 0.0481 334,069 +0.00(+1.26%)
Nov 21, 2025 0.0475 0.0500 0.0400 0.0475 105,800 +0.01(+18.75%)
Nov 20, 2025 0.0515 0.0520 0.0400 0.0400 132,547 -0.01(-19.19%)
Nov 19, 2025 0.0485 0.0495 0.0412 0.0495 79,310 -0.00(-1.00%)
Nov 18, 2025 0.0500 0.0505 0.0493 0.0500 236,891 -0.00(-1.77%)
Nov 17, 2025 0.0490 0.0520 0.0480 0.0509 119,620 +0.00(+1.80%)
Nov 14, 2025 0.0500 0.0500 0.0500 0.0500 102,000 +0.00(+0.00%)
Nov 13, 2025 0.0440 0.0500 0.0440 0.0500 25,190 +0.01(+15.47%)
Nov 12, 2025 0.0450 0.0450 0.0401 0.0433 145,000 -0.00(-6.28%)
Nov 11, 2025 0.0448 0.0462 0.0413 0.0462 41,326 -0.00(-8.88%)
Nov 10, 2025 0.0400 0.0507 0.0400 0.0507 250,000 +0.00(+2.01%)
Nov 06, 2025 0.0497 0 +0.01(+18.33%)
Nov 05, 2025 0.0390 0.0420 0.0390 0.0420 110,577 +0.00(+0.00%)
Nov 04, 2025 0.0420 0.0430 0.0420 0.0420 52,000 -0.01(-14.29%)
Nov 03, 2025 0.0468 0.0490 0.0420 0.0490 34,390 +0.00(+6.52%)
Oct 31, 2025 0.0470 0.0494 0.0460 0.0460 40,800 -0.00(-7.82%)
Oct 30, 2025 0.0475 0.0499 0.0475 0.0499 109,000 +0.00(+2.89%)
Oct 29, 2025 0.0475 0.0488 0.0475 0.0485 61,111 +0.00(+2.11%)
Oct 28, 2025 0.0491 0.0491 0.0475 0.0475 118,000 -0.00(-5.00%)
Oct 27, 2025 0.0570 0.0575 0.0476 0.0500 335,028 +0.00(+0.00%)
Oct 24, 2025 0.0500 0.0519 0.0500 0.0500 170,190 -0.00(-3.85%)
Oct 23, 2025 0.0569 0.0569 0.0502 0.0520 233,200 +0.00(+2.97%)
Oct 22, 2025 0.0489 0.0575 0.0489 0.0505 207,491 +0.00(+3.27%)
Oct 21, 2025 0.0579 0.0580 0.0400 0.0489 624,041 -0.00(-6.86%)
Oct 20, 2025 0.0525 0.0600 0.0516 0.0525 391,211 +0.00(+4.79%)
Oct 17, 2025 0.0513 0.0650 0.0500 0.0501 93,186 -0.00(-4.57%)
Oct 16, 2025 0.0466 0.0650 0.0466 0.0525 517,037 +0.00(+5.00%)
Oct 15, 2025 0.0380 0.0600 0.0380 0.0500 654,234 +0.01(+38.89%)
Oct 14, 2025 0.0365 0.0380 0.0294 0.0360 264,185 -0.00(-7.69%)
Oct 13, 2025 0.0380 0.0400 0.0365 0.0390 328,846 +0.00(+3.72%)
Oct 10, 2025 0.0380 0.0380 0.0370 0.0376 131,535 +0.00(+0.27%)
Oct 09, 2025 0.0380 0.0417 0.0360 0.0375 105,305 -0.00(-5.06%)
Oct 08, 2025 0.0350 0.0410 0.0350 0.0395 281,344 +0.00(+3.95%)
Oct 07, 2025 0.0390 0.0408 0.0350 0.0380 488,390 +0.00(+2.70%)
Oct 06, 2025 0.0380 0.0380 0.0370 0.0370 233,366 -0.00(-2.63%)
Oct 03, 2025 0.0395 0.0409 0.0371 0.0380 272,522 -0.00(-5.00%)
Oct 02, 2025 0.0370 0.0400 0.0364 0.0400 195,352 +0.00(+1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.