Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gmv Minerals Inc (OP:GMVMF)

0.2041 +0.0151 (+7.99%)
Streaming Delayed Price Updated: 3:53 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.1900 0.2041 0.1831 0.2041 222,743 +0.02(+7.99%)
Aug 14, 2025 0.2300 0.2300 0.1830 0.1890 201,230 -0.02(-10.04%)
Aug 13, 2025 0.2150 0.2210 0.2026 0.2101 318,352 +0.02(+11.40%)
Aug 12, 2025 0.1753 0.1886 0.1753 0.1886 38,600 +0.01(+6.92%)
Aug 11, 2025 0.1742 0.1790 0.1690 0.1764 60,399 +0.01(+3.16%)
Aug 08, 2025 0.1742 0.1762 0.1710 0.1710 13,500 -0.02(-12.26%)
Aug 07, 2025 0.1900 0.1972 0.1887 0.1949 67,700 +0.00(+2.04%)
Aug 06, 2025 0.1948 0.2192 0.1884 0.1910 115,934 +0.01(+4.66%)
Aug 05, 2025 0.1680 0.1936 0.1680 0.1825 105,449 +0.02(+9.94%)
Aug 04, 2025 0.1599 0.1660 0.1528 0.1660 109,334 +0.02(+15.28%)
Aug 01, 2025 0.1351 0.1440 0.1351 0.1440 31,500 +0.01(+10.68%)
Jul 31, 2025 0.1236 0.1301 0.1236 0.1301 14,000 +0.01(+5.26%)
Jul 30, 2025 0.1420 0.1479 0.1200 0.1236 297,178 -0.04(-25.18%)
Jul 28, 2025 0.1652 0 +0.00(+2.93%)
Jul 25, 2025 0.1611 0.1770 0.1555 0.1605 97,700 -0.00(-0.06%)
Jul 24, 2025 0.1606 0.1606 0.1606 0.1606 21,500 +0.00(+0.06%)
Jul 23, 2025 0.1605 0.1605 0.1605 0.1605 1,500 -0.00(-2.07%)
Jul 22, 2025 0.1638 0.1709 0.1457 0.1639 135,725 -0.01(-5.26%)
Jul 21, 2025 0.1733 0.1850 0.1694 0.1730 43,963 +0.01(+5.68%)
Jul 17, 2025 0.1637 3,000 -0.00(-1.15%)
Jul 16, 2025 0.1696 0.1696 0.1629 0.1656 17,600 -0.00(-1.95%)
Jul 15, 2025 0.1600 0.1689 0.1600 0.1689 105,500 +0.01(+5.56%)
Jul 14, 2025 0.1507 0.1600 0.1507 0.1600 64,478 +0.00(+1.14%)
Jul 11, 2025 0.1484 0.1582 0.1484 0.1582 10,540 +0.01(+8.28%)
Jul 10, 2025 0.1301 0.1461 0.1301 0.1461 24,500 -0.00(-2.60%)
Jul 08, 2025 0.1500 0 -0.00(-2.60%)
Jul 07, 2025 0.1500 0.1564 0.1500 0.1540 27,000 -0.00(-1.72%)
Jul 03, 2025 0.1576 0.1576 0.1567 0.1567 18,011 +0.02(+11.77%)
Jul 01, 2025 0.1402 0 -0.02(-12.59%)
Jun 30, 2025 0.1604 0.1604 0.1604 0.1604 1,728 -0.00(-0.99%)
Jun 27, 2025 0.1588 0.1620 0.1587 0.1620 12,700 -0.00(-1.82%)
Jun 26, 2025 0.1650 0.1650 0.1650 0.1650 20,000 -0.01(-4.13%)
Jun 24, 2025 0.1721 0 +0.00(+1.95%)
Jun 23, 2025 0.1688 0.1688 0.1688 0.1688 100 +0.01(+3.56%)
Jun 20, 2025 0.1715 0.1715 0.1630 0.1630 6,200 -0.00(-0.43%)
Jun 18, 2025 0.1774 0.1825 0.1637 0.1637 91,759 -0.03(-13.52%)
Jun 17, 2025 0.1822 0.1910 0.1822 0.1893 10,600 -0.00(-0.89%)
Jun 16, 2025 0.1793 0.1910 0.1793 0.1910 34,885 +0.01(+5.58%)
Jun 13, 2025 0.1800 0.1895 0.1780 0.1809 90,337 -0.01(-4.79%)
Jun 12, 2025 0.1920 0.1929 0.1860 0.1900 260,336 +0.01(+3.15%)
Jun 11, 2025 0.1848 0.1878 0.1795 0.1842 109,700 +0.01(+5.20%)
Jun 10, 2025 0.1743 0.1845 0.1640 0.1751 36,359 +0.02(+9.44%)
Jun 09, 2025 0.1375 0.1825 0.1375 0.1600 141,110 +0.02(+17.65%)
Jun 06, 2025 0.1248 0.1360 0.1190 0.1360 92,042 +0.02(+14.86%)
Jun 05, 2025 0.1153 0.1210 0.1153 0.1184 67,000 -0.01(-5.28%)
Jun 04, 2025 0.1250 0.1250 0.1196 0.1250 21,253 +0.00(+0.00%)
Jun 03, 2025 0.1250 0.1290 0.1250 0.1250 15,327 +0.01(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.