Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fast Retailing Co. Ltd (OP: FRCOF )

350.41 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 350.41 350.41 350.41 350.41 3 +49.76(+16.55%)
Sep 17, 2024 300.65 0 -23.90(-7.36%)
Sep 13, 2024 324.55 0 +21.23(+7.00%)
Sep 04, 2024 303.32 0 -21.58(-6.64%)
Sep 03, 2024 324.93 324.93 324.90 324.90 2 +10.54(+3.35%)
Aug 29, 2024 314.36 0 +28.11(+9.82%)
Aug 20, 2024 286.25 0 +21.25(+8.02%)
Aug 07, 2024 265.00 0 -1.00(-0.38%)
Aug 06, 2024 266.00 266.00 266.00 266.00 1 +0.55(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.