Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024				0.5400	0	+0.00(+0.00%)
Oct 24, 2024	0.5101	0.5400	0.5101	0.5400	1,325	+0.03(+5.86%)
Oct 23, 2024	0.5101	0.5101	0.5101	0.5101	487	-0.01(-1.92%)
Oct 22, 2024	0.5101	0.5201	0.5101	0.5201	700	-0.02(-3.69%)
Oct 17, 2024				0.5400	0	+0.02(+2.86%)
Oct 16, 2024	0.5250	0.5250	0.5150	0.5250	1,617	+0.02(+2.94%)
Oct 14, 2024				0.5100	0	-0.01(-1.92%)
Oct 10, 2024				0.5200	0	+0.00(+0.00%)
Oct 09, 2024	0.5050	0.5400	0.5000	0.5200	9,036	-0.01(-1.89%)
Oct 08, 2024	0.5000	0.5300	0.5000	0.5300	19,939	+0.03(+6.00%)
Oct 07, 2024	0.5262	0.5400	0.4970	0.5000	19,315	-0.04(-7.30%)
Oct 04, 2024	0.5514	0.5514	0.5362	0.5394	2,050	-0.01(-2.18%)
Oct 03, 2024	0.5514	0.5514	0.5514	0.5514	100	-0.00(-0.13%)
Oct 02, 2024	0.5521	0.5521	0.5521	0.5521	550	+0.01(+2.24%)
Sep 30, 2024				0.5400	15	-0.04(-6.90%)
Sep 27, 2024	0.5701	0.5900	0.5100	0.5800	4,577	-0.01(-1.69%)
Sep 24, 2024				0.5900	0	+0.02(+3.49%)
Sep 23, 2024	0.5501	0.5701	0.5501	0.5701	1,652	+0.00(+0.02%)
Sep 20, 2024	0.5755	0.5755	0.5510	0.5700	1,300	+0.01(+0.88%)
Sep 19, 2024	0.5601	0.5650	0.5601	0.5650	1,183	+0.01(+2.71%)
Sep 18, 2024	0.5500	0.5640	0.5500	0.5501	24,087	-0.01(-1.59%)
Sep 17, 2024	0.5602	0.5751	0.5500	0.5590	5,215	-0.03(-4.38%)
Sep 13, 2024				0.5846	4	-0.02(-2.57%)
Sep 12, 2024	0.6000	0.6000	0.6000	0.6000	450	+0.00(+0.00%)
Sep 11, 2024	0.6000	0.6000	0.6000	0.6000	450	+0.03(+4.48%)
Sep 10, 2024	0.5620	0.5743	0.5602	0.5743	3,830	-0.03(-4.20%)
Sep 09, 2024	0.5891	0.5995	0.5891	0.5995	241	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Zoned Properties Inc (OP: ZDPY )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Zoned Properties Inc (OP: ZDPY )

Historical Prices

Sections

Services