Skip to main content

Stria Lithium Inc (OP: SRCAF )

0.0468 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0468 0.0468 0.0468 0.0468 5,000 -0.03(-35.00%)
Jun 21, 2024 0.0720 0 -0.01(-7.69%)
Jun 14, 2024 0.0780 0 +0.05(+212.00%)
Jun 13, 2024 0.0250 0.0250 0.0250 0.0250 3,000 -0.05(-66.62%)
Jun 12, 2024 0.0500 0.0749 0.0500 0.0749 10,000 -0.00(-3.23%)
Jun 07, 2024 0.0774 0 -0.00(-5.61%)
Jun 04, 2024 0.0820 0 +0.00(+0.00%)
May 21, 2024 0 +0.00(+0.00%)
Apr 10, 2024 0.1000 0 +0.01(+8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.