Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.7500 0 -0.01(-0.91%)
Oct 16, 2024 0.7800 0.8018 0.7569 0.7569 25,640 -0.03(-4.15%)
Oct 14, 2024 0.7897 0 +0.02(+2.56%)
Oct 08, 2024 0.7700 0 -0.03(-3.14%)
Oct 07, 2024 0.7950 0.7950 0.7950 0.7950 232,500 +0.03(+3.25%)
Oct 01, 2024 0.7700 0 +0.03(+3.55%)
Sep 30, 2024 0.7436 0.7800 0.7436 0.7436 800 -0.03(-3.55%)
Sep 27, 2024 0.7945 0.8000 0.7710 0.7710 863,780 -0.02(-2.95%)
Sep 26, 2024 0.7742 0.8348 0.7730 0.7944 245,180 +0.04(+4.80%)
Sep 25, 2024 0.7448 0.7772 0.7448 0.7580 715,655 -0.01(-1.56%)
Sep 24, 2024 0.7330 0.7705 0.7330 0.7700 11,650 +0.07(+10.49%)
Sep 23, 2024 0.6969 0.6969 0.6969 0.6969 2,000 -0.00(-0.09%)
Sep 13, 2024 0.6975 0 -0.00(-0.43%)
Sep 12, 2024 0.7005 0.7005 0.7005 0.7005 2,000 +0.05(+7.75%)
Sep 09, 2024 0.6501 144,000 -0.07(-9.71%)
Sep 05, 2024 0.7200 0 +0.00(+0.00%)
Sep 04, 2024 0.7200 0.7200 0.7200 0.7200 1,001 -0.01(-0.91%)
Sep 03, 2024 0.7266 0.7266 0.7266 0.7266 100 +0.01(+1.51%)
Aug 29, 2024 0.7158 0 +0.00(+0.62%)
Aug 15, 2024 0.7114 33,549 +0.01(+1.15%)
Aug 14, 2024 0.7033 0.7033 0.7033 0.7033 39,581 +0.03(+4.35%)
Aug 12, 2024 0.6740 0 -0.03(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.