Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobivity Holdings Corp (OP: MFON )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.5000 0 -0.05(-9.09%)
Apr 18, 2024 0.5500 0 +0.04(+7.84%)
Apr 17, 2024 0.6000 0.6000 0.5100 0.5100 1,240 -0.11(-17.87%)
Apr 16, 2024 0.5500 0.6210 0.5500 0.6210 13,971 +0.07(+12.91%)
Apr 08, 2024 0.5500 248 -0.05(-8.18%)
Apr 04, 2024 0.5990 0 +0.04(+6.21%)
Apr 03, 2024 0.5640 0.5650 0.5640 0.5640 8,200 +0.14(+32.27%)
Apr 02, 2024 0.6000 0.6000 0.4264 0.4264 2,000 -0.07(-14.72%)
Apr 01, 2024 0.5500 0.7500 0.5000 0.5000 46,756 +0.00(+0.00%)
Mar 28, 2024 0.5000 0.5200 0.4840 0.5000 32,460 +0.05(+11.11%)
Mar 27, 2024 0.4100 0.4500 0.4100 0.4500 32,934 +0.05(+12.50%)
Mar 26, 2024 0.3300 0.4000 0.3300 0.4000 116,439 +0.05(+14.29%)
Mar 25, 2024 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Mar 20, 2024 0.3500 0 +0.00(+0.00%)
Mar 13, 2024 0.3500 0 -0.03(-7.89%)
Mar 12, 2024 0.3800 0.3800 0.3800 0.3800 2,500 +0.01(+2.70%)
Mar 11, 2024 0.3700 0.3700 0.3700 0.3700 6,000 -0.00(-0.67%)
Mar 08, 2024 0.3700 0.3730 0.3700 0.3725 16,620 +0.01(+3.47%)
Mar 06, 2024 0.3600 0 -0.04(-10.00%)
Feb 29, 2024 0.4000 0 +0.03(+8.11%)
Feb 27, 2024 0.3700 0 +0.04(+12.12%)
Feb 21, 2024 0.3300 0 -0.08(-19.45%)
Feb 02, 2024 0.4097 0 +0.05(+13.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.