Indicators

Markets:

News

Legend Power Systems Inc (OP:LPSIF)

0.0833 UNCHANGED

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.0833	0.0833	0.0833	0.0833	5,000	-0.00(-4.80%)
Jun 27, 2025	0.0875	0.0875	0.0875	0.0875	100	+0.01(+8.56%)
Jun 26, 2025	0.0772	0.0826	0.0772	0.0806	102,200	+0.01(+13.20%)
Jun 24, 2025				0.0712	0	-0.00(-6.07%)
Jun 17, 2025				0.0758	0	-0.01(-14.64%)
Jun 09, 2025				0.0888	0	-0.00(-2.42%)
Jun 06, 2025	0.0816	0.0910	0.0816	0.0910	7,700	+0.01(+9.51%)
Jun 02, 2025				0.0831	0	-0.00(-1.66%)
May 29, 2025				0.0845	0	-0.00(-5.48%)
May 28, 2025	0.0907	0.0907	0.0828	0.0894	45,390	+0.00(+1.59%)
May 23, 2025				0.0880	90	-0.01(-6.38%)
May 22, 2025	0.0887	0.0940	0.0887	0.0940	2,199	+0.00(+5.26%)
May 21, 2025	0.0865	0.0893	0.0865	0.0893	25,000	-0.01(-5.40%)
May 20, 2025	0.0944	0.0944	0.0944	0.0944	100	+0.00(+1.40%)
May 16, 2025				0.0931	0	+0.02(+25.81%)
May 12, 2025				0.0740	0	-0.00(-1.33%)
May 09, 2025	0.0750	0.0750	0.0750	0.0750	1,000	-0.01(-11.24%)
May 06, 2025				0.0845	0	-0.01(-9.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.