Indicators

Markets:

News

Selectis Health Inc (OP:GBCS)

2.440 -0.060 (-2.40%)

Streaming Delayed Price Updated: 2:12 PM EDT, Jul 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	2.440	2.440	2.440	2.440	161	-0.06(-2.40%)
Jul 17, 2025	2.663	2.663	2.450	2.500	7,800	-0.05(-1.96%)
Jul 11, 2025				2.550	0	+0.05(+2.00%)
Jul 10, 2025	2.500	2.500	2.500	2.500	6,938	+0.25(+11.11%)
Jul 02, 2025				2.250	0	+0.05(+2.27%)
Jun 27, 2025				2.200	0	+0.02(+0.92%)
Jun 26, 2025	2.180	2.180	2.180	2.180	500	+0.38(+21.11%)
Jun 20, 2025				1.800	0	+0.20(+12.50%)
Jun 12, 2025				1.600	0	-0.20(-11.11%)
Jun 11, 2025	1.800	1.810	1.800	1.800	3,570	+0.20(+12.50%)
Jun 09, 2025				1.600	0	+0.09(+5.96%)
May 15, 2025				1.510	0	-0.49(-24.50%)
May 12, 2025				2.000	0	+0.00(+0.00%)
May 02, 2025				2.000	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.