Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP:RSCF)

0.0780 +0.0073 (+10.33%)
Streaming Delayed Price Updated: 10:35 AM EDT, Jul 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2025 0.0673 0.0780 0.0673 0.0780 3,575 +0.01(+10.33%)
Jul 21, 2025 0.0671 0.0813 0.0671 0.0707 12,110 -0.00(-1.81%)
Jul 18, 2025 0.0720 0.0720 0.0720 0.0720 25,080 -0.00(-3.23%)
Jul 17, 2025 0.0720 0.0744 0.0720 0.0744 1,400 +0.00(+0.00%)
Jul 16, 2025 0.0800 0.0810 0.0720 0.0744 34,600 -0.00(-5.82%)
Jul 14, 2025 0.0790 0 -0.00(-1.25%)
Jul 11, 2025 0.0800 0.0800 0.0721 0.0800 11,100 +0.00(+5.40%)
Jul 10, 2025 0.0800 0.0840 0.0725 0.0759 99,000 -0.00(-0.26%)
Jul 09, 2025 0.0880 0.0880 0.0710 0.0761 21,245 +0.01(+7.18%)
Jul 08, 2025 0.0761 0.0761 0.0710 0.0710 26,118 -0.01(-14.35%)
Jul 07, 2025 0.0880 0.0880 0.0812 0.0829 54,748 +0.01(+12.48%)
Jul 03, 2025 0.0621 0.0880 0.0621 0.0737 33,271 +0.01(+7.91%)
Jul 02, 2025 0.0550 0.0683 0.0550 0.0683 201,170 +0.01(+13.83%)
Jul 01, 2025 0.0535 0.0610 0.0510 0.0600 90,687 +0.00(+1.69%)
Jun 30, 2025 0.0531 0.0590 0.0531 0.0590 6,030 +0.00(+7.27%)
Jun 27, 2025 0.0510 0.0550 0.0510 0.0550 138,750 +0.00(+0.00%)
Jun 26, 2025 0.0538 0.0550 0.0538 0.0550 2,300 +0.00(+0.00%)
Jun 25, 2025 0.0550 0.0550 0.0550 0.0550 750 +0.00(+0.00%)
Jun 24, 2025 0.0550 0.0550 0.0550 0.0550 500 +0.00(+1.85%)
Jun 20, 2025 0.0540 0 -0.00(-1.28%)
Jun 18, 2025 0.0528 0.0547 0.0500 0.0547 79,188 +0.00(+0.00%)
Jun 17, 2025 0.0565 0.0565 0.0528 0.0547 14,100 -0.00(-3.19%)
Jun 16, 2025 0.0565 0.0565 0.0565 0.0565 100 +0.00(+0.00%)
Jun 13, 2025 0.0500 0.0565 0.0500 0.0565 15,350 +0.00(+0.00%)
Jun 12, 2025 0.0520 0.0565 0.0500 0.0565 8,368 +0.00(+0.00%)
Jun 11, 2025 0.0565 0.0565 0.0500 0.0565 95,654 +0.00(+8.86%)
Jun 10, 2025 0.0519 0.0537 0.0519 0.0519 2,966 -0.00(-3.35%)
Jun 09, 2025 0.0519 0.0537 0.0519 0.0537 5,321 +0.00(+3.47%)
Jun 06, 2025 0.0525 0.0537 0.0500 0.0519 32,500 -0.00(-0.19%)
Jun 05, 2025 0.0520 0.0520 0.0520 0.0520 40,733 -0.00(-0.57%)
Jun 04, 2025 0.0500 0.0536 0.0500 0.0523 56,618 -0.00(-2.43%)
Jun 03, 2025 0.0518 0.0536 0.0518 0.0536 25,500 +0.00(+9.16%)
Jun 02, 2025 0.0521 0.0521 0.0491 0.0491 40,000 -0.01(-10.73%)
May 30, 2025 0.0520 0.0550 0.0520 0.0550 41,200 +0.00(+7.84%)
May 29, 2025 0.0550 0.0550 0.0510 0.0510 7,438 -0.00(-7.27%)
May 28, 2025 0.0525 0.0550 0.0525 0.0550 3,151 +0.00(+10.00%)
May 27, 2025 0.0543 0.0566 0.0490 0.0500 25,053 +0.00(+0.81%)
May 23, 2025 0.0566 0.0566 0.0496 0.0496 85,950 -0.01(-12.37%)
May 22, 2025 0.0516 0.0566 0.0516 0.0566 18,403 +0.01(+13.20%)
May 21, 2025 0.0578 0.0650 0.0497 0.0500 320,979 -0.01(-14.53%)
May 20, 2025 0.0568 0.0585 0.0531 0.0585 144,960 +0.00(+2.99%)
May 19, 2025 0.0545 0.0569 0.0531 0.0568 159,700 +0.00(+6.17%)
May 16, 2025 0.0521 0.0550 0.0521 0.0535 3,100 +0.00(+0.00%)
May 15, 2025 0.0502 0.0577 0.0500 0.0535 117,700 +0.00(+7.00%)
May 14, 2025 0.0568 0.0568 0.0440 0.0500 100,841 -0.01(-12.13%)
May 13, 2025 0.0398 0.0569 0.0398 0.0569 895,081 +0.02(+42.96%)
May 12, 2025 0.0398 0.0398 0.0398 0.0398 60,000 +0.00(+3.92%)
May 09, 2025 0.0384 0.0398 0.0383 0.0383 6,500 -0.00(-3.77%)
May 08, 2025 0.0398 0.0398 0.0398 0.0398 5,000 +0.00(+0.00%)
May 07, 2025 0.0398 0.0398 0.0380 0.0398 3,200 +0.00(+0.00%)
May 06, 2025 0.0398 0.0398 0.0383 0.0398 7,000 +0.00(+1.02%)
May 05, 2025 0.0383 0.0394 0.0383 0.0394 2,405 +0.00(+2.87%)
May 02, 2025 0.0383 0.0383 0.0383 0.0383 1,200 -0.00(-4.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.