Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP:PALAF)

5.010 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 4.970 5.138 4.820 5.010 82,207 -0.05(-0.99%)
Aug 29, 2025 5.000 5.108 4.900 5.060 52,102 +0.26(+5.42%)
Aug 28, 2025 4.750 4.820 4.650 4.800 68,346 +0.01(+0.29%)
Aug 27, 2025 4.700 4.870 4.700 4.786 27,085 -0.04(-0.75%)
Aug 26, 2025 4.680 4.920 4.600 4.822 131,196 +0.29(+6.50%)
Aug 25, 2025 4.550 4.570 4.440 4.527 60,069 +0.05(+1.15%)
Aug 22, 2025 4.020 4.530 4.020 4.476 141,909 +0.39(+9.44%)
Aug 21, 2025 3.985 4.100 3.985 4.090 173,583 +0.00(+0.00%)
Aug 20, 2025 4.030 4.090 3.975 4.090 25,135 +0.01(+0.20%)
Aug 19, 2025 4.254 4.310 3.950 4.082 29,564 -0.17(-4.04%)
Aug 18, 2025 4.350 4.350 4.180 4.254 46,986 -0.02(-0.47%)
Aug 15, 2025 4.030 4.295 4.030 4.274 19,617 +0.02(+0.56%)
Aug 14, 2025 4.160 4.330 4.160 4.250 35,228 +0.07(+1.72%)
Aug 13, 2025 4.190 4.390 3.920 4.178 81,857 -0.16(-3.73%)
Aug 12, 2025 4.200 4.340 4.200 4.340 49,889 +0.12(+2.84%)
Aug 11, 2025 4.380 4.380 4.220 4.220 28,373 -0.06(-1.49%)
Aug 08, 2025 4.000 4.340 4.000 4.284 40,964 +0.09(+2.24%)
Aug 07, 2025 4.340 4.380 4.100 4.190 60,001 +0.03(+0.82%)
Aug 06, 2025 4.190 4.200 3.840 4.156 49,536 +0.02(+0.56%)
Aug 05, 2025 4.100 4.175 4.000 4.133 63,040 +0.10(+2.43%)
Aug 04, 2025 3.890 4.400 3.880 4.035 148,897 +0.12(+3.20%)
Aug 01, 2025 3.810 4.050 3.810 3.910 68,408 -0.04(-1.14%)
Jul 31, 2025 4.050 4.050 3.900 3.955 121,269 -0.12(-2.94%)
Jul 30, 2025 4.060 4.210 4.030 4.075 134,957 -0.04(-0.97%)
Jul 29, 2025 4.300 4.300 4.090 4.115 144,080 -0.31(-7.01%)
Jul 28, 2025 4.240 4.760 4.240 4.425 155,297 -0.29(-6.25%)
Jul 25, 2025 4.890 4.890 4.690 4.720 34,454 -0.15(-3.03%)
Jul 24, 2025 4.820 4.930 4.780 4.867 82,418 +0.05(+0.99%)
Jul 23, 2025 5.050 5.238 4.560 4.820 255,958 -0.45(-8.46%)
Jul 22, 2025 5.310 5.390 5.180 5.266 58,281 +0.01(+0.10%)
Jul 21, 2025 5.038 5.260 5.038 5.260 90,823 +0.14(+2.83%)
Jul 18, 2025 5.100 5.193 4.700 5.115 73,691 +0.02(+0.29%)
Jul 17, 2025 5.090 5.250 5.000 5.100 54,577 -0.01(-0.27%)
Jul 16, 2025 5.000 5.140 5.000 5.114 51,739 +0.20(+4.15%)
Jul 15, 2025 4.920 5.150 4.890 4.910 33,477 +0.10(+1.99%)
Jul 14, 2025 4.865 4.940 4.690 4.814 70,537 +0.16(+3.53%)
Jul 11, 2025 4.735 4.930 4.560 4.650 69,196 +0.03(+0.65%)
Jul 10, 2025 4.610 4.805 4.570 4.620 24,684 -0.06(-1.28%)
Jul 09, 2025 4.600 4.700 4.587 4.680 128,979 -0.19(-3.90%)
Jul 08, 2025 5.000 5.050 4.760 4.870 113,617 -0.12(-2.38%)
Jul 07, 2025 5.010 5.110 4.925 4.989 53,790 -0.15(-2.91%)
Jul 03, 2025 5.130 5.160 5.085 5.138 18,587 +0.09(+1.69%)
Jul 02, 2025 4.770 5.540 4.770 5.053 43,877 -0.04(-0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.