Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP:LLLI)

0.0051 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 0.0051 0 +0.00(+50.00%)
May 12, 2025 0.0054 0.0054 0.0034 0.0034 43,000 -0.00(-20.93%)
May 09, 2025 0.0035 0.0089 0.0035 0.0043 52,140 -0.00(-10.42%)
May 08, 2025 0.0054 0.0054 0.0044 0.0048 350,012 +0.00(+4.35%)
May 07, 2025 0.0046 0.0046 0.0046 0.0046 11,000 +0.00(+35.29%)
May 06, 2025 0.0034 0.0034 0.0034 0.0034 3,000 -0.00(-10.53%)
May 05, 2025 0.0038 0.0046 0.0034 0.0038 20,150 -0.00(-5.00%)
May 02, 2025 0.0040 0.0040 0.0040 0.0040 102,000 -0.00(-13.04%)
May 01, 2025 0.0039 0.0046 0.0039 0.0046 7,520 -0.00(-4.17%)
Apr 30, 2025 0.0048 0.0049 0.0037 0.0048 319,671 +0.00(+41.18%)
Apr 28, 2025 0.0049 0.0049 0.0049 0.0034 2,680 -0.00(-10.53%)
Apr 25, 2025 0.0038 0.0045 0.0038 0.0038 101,000 +0.00(+15.15%)
Apr 24, 2025 0.0033 0.0045 0.0033 0.0033 22,942 -0.00(-34.00%)
Apr 21, 2025 0.0050 0 +0.00(+2.04%)
Apr 17, 2025 0.0038 0.0049 0.0038 0.0049 48,818 +0.00(+22.50%)
Apr 16, 2025 0.0040 0.0040 0.0040 0.0040 100 +0.00(+0.00%)
Apr 15, 2025 0.0040 0.0040 0.0040 0.0040 200 +0.00(+0.00%)
Apr 09, 2025 0.0040 0 +0.00(+0.00%)
Apr 07, 2025 0.0040 0 +0.00(+2.56%)
Apr 04, 2025 0.0039 0.0039 0.0039 0.0039 950 +0.00(+14.71%)
Apr 03, 2025 0.0045 0.0047 0.0034 0.0034 201,521 -0.00(-22.73%)
Apr 01, 2025 0.0044 0 +0.00(+15.79%)
Mar 31, 2025 0.0050 0.0050 0.0038 0.0038 8,200 -0.00(-19.15%)
Mar 28, 2025 0.0047 0.0048 0.0047 0.0047 59,803 +0.00(+0.00%)
Mar 27, 2025 0.0047 0.0047 0.0047 0.0047 35,300 +0.00(+4.44%)
Mar 26, 2025 0.0045 0.0045 0.0045 0.0045 5,000 -0.00(-11.76%)
Mar 25, 2025 0.0036 0.0051 0.0036 0.0051 69,999 +0.00(+8.51%)
Mar 24, 2025 0.0051 0.0051 0.0034 0.0047 402,131 -0.00(-7.84%)
Mar 21, 2025 0.0043 0.0051 0.0043 0.0051 160,045 +0.00(+18.60%)
Mar 20, 2025 0.0042 0.0043 0.0042 0.0043 13,000 -0.00(-6.52%)
Mar 18, 2025 0.0046 0 +0.00(+4.55%)
Mar 17, 2025 0.0044 0.0044 0.0044 0.0044 520 -0.00(-15.38%)
Mar 14, 2025 0.0036 0.0052 0.0036 0.0052 378,983 +0.00(+0.00%)
Mar 13, 2025 0.0052 0.0052 0.0036 0.0052 118,800 +0.00(+0.00%)
Mar 12, 2025 0.0049 0.0052 0.0049 0.0052 33,769 +0.00(+0.00%)
Mar 10, 2025 0.0052 0 -0.00(-3.70%)
Mar 06, 2025 0.0054 0 -0.00(-25.00%)
Mar 05, 2025 0.0040 0.0072 0.0040 0.0072 137,045 +0.00(+10.77%)
Mar 04, 2025 0.0065 0.0065 0.0039 0.0065 42,950 +0.00(+4.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.