Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	7.830	7.900	7.570	7.900	1,191	+0.35(+4.64%)
Aug 28, 2025	7.530	7.550	7.530	7.550	2,705	+0.00(+0.00%)
Aug 27, 2025	7.755	7.900	7.160	7.550	2,676	-0.35(-4.43%)
Aug 26, 2025	7.900	7.900	7.900	7.900	100	+0.71(+9.87%)
Aug 22, 2025				7.190	0	-0.01(-0.14%)
Aug 21, 2025	7.240	7.250	7.200	7.200	2,335	+0.08(+1.12%)
Aug 20, 2025	7.200	7.200	7.120	7.120	658	-0.08(-1.11%)
Aug 19, 2025	7.200	7.220	7.200	7.200	1,200	+0.01(+0.14%)
Aug 18, 2025	7.200	7.220	7.190	7.190	2,409	+0.07(+0.98%)
Aug 14, 2025				7.120	95	+0.12(+1.71%)
Aug 13, 2025	7.000	7.120	6.955	7.000	7,864	+0.02(+0.29%)
Aug 08, 2025				6.980	0	+0.26(+3.87%)
Aug 07, 2025	6.870	6.870	6.720	6.720	671	-0.25(-3.53%)
Aug 04, 2025				6.966	1	-0.03(-0.49%)
Jul 28, 2025				7.000	0	+0.28(+4.17%)
Jul 25, 2025	6.750	6.750	6.720	6.720	3,053	-0.28(-4.00%)
Jul 24, 2025	6.980	7.000	6.980	7.000	1,000	+0.01(+0.14%)
Jul 22, 2025				6.990	0	-0.01(-0.14%)
Jul 21, 2025	7.000	7.250	6.950	7.000	5,110	+0.00(+0.00%)
Jul 18, 2025	6.850	7.000	6.850	7.000	3,326	+0.39(+5.90%)
Jul 17, 2025	6.750	6.787	6.610	6.610	4,432	-0.28(-4.06%)
Jul 16, 2025	6.890	6.890	6.890	6.890	104	-0.01(-0.14%)
Jul 15, 2025	6.900	6.900	6.900	6.900	400	+0.10(+1.47%)
Jul 14, 2025	6.750	6.800	6.702	6.800	2,115	+0.22(+3.34%)
Jul 11, 2025	6.800	6.820	6.580	6.580	993	-0.31(-4.50%)
Jul 10, 2025	6.870	6.890	6.870	6.890	963	+0.09(+1.32%)
Jul 09, 2025	6.800	6.800	6.800	6.800	885	+0.02(+0.29%)
Jul 08, 2025	6.780	6.780	6.780	6.780	100	-0.15(-2.16%)
Jul 03, 2025				6.930	10	+0.33(+5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Commercial National Financial Corp (OP:CNAF)

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Commercial National Financial Corp (OP:CNAF)

Historical Prices

Sections

Services