Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crimson Wine (OP: CWGL )

6.400 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 6.310 6.400 6.310 6.400 2,763 +0.09(+1.43%)
Sep 30, 2024 6.310 6.350 6.310 6.310 4,759 -0.12(-1.87%)
Sep 27, 2024 6.440 6.450 6.430 6.430 2,775 +0.03(+0.47%)
Sep 26, 2024 6.260 6.400 6.260 6.400 2,174 +0.15(+2.40%)
Sep 25, 2024 6.250 6.300 6.200 6.250 9,100 +0.05(+0.81%)
Sep 24, 2024 6.310 6.310 6.200 6.200 490 -0.19(-2.97%)
Sep 23, 2024 6.396 6.396 6.390 6.390 1,278 -0.07(-1.08%)
Sep 20, 2024 6.310 6.460 6.310 6.460 1,824 -0.23(-3.44%)
Sep 19, 2024 6.300 6.690 6.300 6.690 4,315 +0.39(+6.19%)
Sep 18, 2024 6.140 6.300 6.140 6.300 2,860 +0.06(+0.96%)
Sep 17, 2024 6.170 6.240 6.170 6.240 6,025 -0.55(-8.10%)
Sep 16, 2024 5.970 6.790 5.970 6.790 119,769 +0.70(+11.49%)
Sep 13, 2024 5.950 6.090 5.950 6.090 10,187 +0.14(+2.35%)
Sep 12, 2024 5.922 5.950 5.910 5.950 6,646 -0.04(-0.67%)
Sep 11, 2024 5.920 5.990 5.910 5.990 4,172 +0.07(+1.18%)
Sep 10, 2024 5.920 5.980 5.920 5.920 1,243 +0.01(+0.17%)
Sep 09, 2024 5.890 5.950 5.890 5.910 112,554 -0.09(-1.50%)
Sep 06, 2024 5.990 6.000 5.900 6.000 16,480 +0.01(+0.17%)
Sep 04, 2024 5.990 16 +0.00(+0.00%)
Sep 03, 2024 5.990 5.990 5.990 5.990 1,939 -0.02(-0.33%)
Aug 30, 2024 6.000 6.010 5.990 6.010 1,611 +0.01(+0.17%)
Aug 29, 2024 5.960 6.000 5.960 6.000 981 +0.16(+2.74%)
Aug 28, 2024 5.990 5.990 5.780 5.840 11,375 -0.15(-2.50%)
Aug 27, 2024 6.030 6.030 5.990 5.990 5,050 -0.06(-0.99%)
Aug 26, 2024 6.050 6.055 6.050 6.050 19,530 +0.02(+0.33%)
Aug 23, 2024 6.030 6.050 5.990 6.030 4,122 +0.04(+0.67%)
Aug 22, 2024 6.003 6.010 5.990 5.990 2,840 -0.04(-0.66%)
Aug 21, 2024 5.990 6.050 5.990 6.030 882 +0.02(+0.33%)
Aug 20, 2024 6.035 6.035 6.005 6.010 18,074 +0.01(+0.17%)
Aug 19, 2024 5.990 6.093 5.990 6.000 7,589 +0.00(+0.00%)
Aug 16, 2024 6.000 6.020 6.000 6.000 4,608 +0.00(+0.00%)
Aug 15, 2024 5.980 6.013 5.980 6.000 6,735 +0.00(+0.00%)
Aug 14, 2024 5.980 6.000 5.980 6.000 3,390 +0.02(+0.33%)
Aug 13, 2024 5.975 5.990 5.970 5.980 1,355 +0.03(+0.50%)
Aug 09, 2024 5.950 12 -0.05(-0.83%)
Aug 08, 2024 6.050 6.050 6.000 6.000 4,721 -0.05(-0.83%)
Aug 07, 2024 5.765 6.060 5.760 6.050 128,125 +0.27(+4.67%)
Aug 06, 2024 5.780 5.820 5.770 5.780 3,908 -0.02(-0.34%)
Aug 05, 2024 5.900 5.900 5.800 5.800 1,780 -0.10(-1.69%)
Aug 02, 2024 5.880 5.906 5.800 5.900 5,717 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.