Black Dragon Resource Companies Inc (OP:BDGR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.0001 | 163,000 | +0.00(+0.00%) | |||
| Dec 10, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,100,000 | +0.00(+0.00%) |
| Nov 17, 2025 | 0.0001 | 838,888 | +0.00(+0.00%) | |||
| Nov 14, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,000,000 | +0.00(+0.00%) |
| Nov 12, 2025 | 0.0001 | 2,200,000 | +0.00(+0.00%) | |||
| Nov 03, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 105,000 | +0.00(+0.00%) |
| Oct 31, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,955,555 | +0.00(+0.00%) |
| Oct 30, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,045,000 | +0.00(+0.00%) |
| Oct 28, 2025 | 0.0001 | 0.0001 | 4,885,000 | +0.00(+0.00%) | ||
| Oct 22, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,585,469 | +0.00(+0.00%) |
| Oct 21, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,845,502 | +0.00(+0.00%) |
| Oct 17, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,447,144 | +0.00(+0.00%) |
| Oct 15, 2025 | 0.0001 | 0.0001 | 0.0001 | 2,183,500 | +0.00(+0.00%) | |
| Oct 13, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,795,200 | +0.00(+0.00%) |
| Oct 09, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,110,000 | +0.00(+0.00%) |
| Oct 02, 2025 | 0.0001 | 607,368 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.