Indicators

Adidas Ag ADR (OP: ADDYY )

121.18 +0.38 (+0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.84	39.00	38.77	38.96	28,003	+0.27(+0.70%)
Feb 26, 2015	38.69	38.81	38.42	38.69	51,008	-0.18(-0.46%)
Feb 25, 2015	38.69	38.90	38.52	38.87	46,201	-0.39(-1.00%)
Feb 24, 2015	38.78	39.27	38.78	39.26	38,981	-0.13(-0.33%)
Feb 23, 2015	39.02	39.47	39.00	39.39	91,918	-0.04(-0.10%)
Feb 20, 2015	38.88	39.65	38.80	39.43	58,736	+0.83(+2.15%)
Feb 19, 2015	38.21	38.87	38.11	38.60	55,655	+1.59(+4.30%)
Feb 18, 2015	36.80	37.02	36.74	37.01	113,543	+0.22(+0.60%)
Feb 17, 2015	36.63	36.89	36.12	36.79	330,407	-0.46(-1.23%)
Feb 13, 2015		37.25	37.25	37.25	0	-0.17(-0.45%)
Feb 12, 2015	37.23	37.44	37.16	37.42	493,921	+1.45(+4.02%)
Feb 11, 2015	35.78	36.11	35.64	35.98	960,961	+0.32(+0.88%)
Feb 10, 2015	35.26	35.73	35.23	35.66	36,843	+0.27(+0.75%)
Feb 09, 2015	35.26	35.56	35.23	35.39	61,660	-0.36(-1.00%)
Feb 06, 2015	36.07	36.09	35.65	35.75	27,678	-0.89(-2.43%)
Feb 05, 2015	36.35	36.74	36.24	36.64	89,221	+0.34(+0.94%)
Feb 04, 2015	36.42	36.53	36.15	36.30	37,512	-0.23(-0.62%)
Feb 03, 2015	36.25	36.59	36.25	36.52	50,128	+1.27(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.