Indicators

Adidas Ag ADR (OP: ADDYY )

121.15 +0.43 (+0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	24.59	24.92	24.59	24.90	9,356	+0.59(+2.43%)
Feb 25, 2010	24.25	24.45	24.11	24.31	5,422	-0.32(-1.30%)
Feb 24, 2010	24.55	24.64	24.39	24.63	10,126	+0.14(+0.57%)
Feb 23, 2010	24.45	24.65	24.45	24.49	5,773	-0.80(-3.16%)
Feb 22, 2010	25.35	25.35	25.20	25.29	8,673	-0.10(-0.39%)
Feb 19, 2010	25.08	25.39	24.96	25.39	44,673	+0.19(+0.75%)
Feb 18, 2010	25.00	25.31	25.00	25.20	46,300	+0.40(+1.61%)
Feb 17, 2010	24.80	24.95	24.75	24.80	22,951	-0.41(-1.63%)
Feb 16, 2010	24.51	25.25	24.51	25.21	23,695	+0.53(+2.15%)
Feb 12, 2010		24.68	24.68	24.68	0	-0.18(-0.72%)
Feb 11, 2010	24.56	24.90	24.36	24.86	21,213	+0.36(+1.47%)
Feb 10, 2010	24.56	24.69	24.36	24.50	49,753	-0.15(-0.61%)
Feb 09, 2010	24.70	24.80	24.32	24.65	18,377	+0.70(+2.92%)
Feb 08, 2010	23.88	24.10	23.70	23.95	11,585	-0.27(-1.11%)
Feb 05, 2010	24.30	24.30	23.65	24.22	16,465	-0.23(-0.94%)
Feb 04, 2010	24.66	24.66	24.29	24.45	11,971	-0.95(-3.74%)
Feb 03, 2010	25.50	25.50	25.12	25.40	10,249	-0.57(-2.19%)
Feb 02, 2010	25.73	25.98	25.63	25.97	10,349	+0.26(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.