Indicators

Adidas Ag ADR (OP: ADDYY )

121.18 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.16	14.76	14.00	14.62	24,676	-0.48(-3.18%)
Feb 26, 2009	15.73	15.76	15.07	15.10	30,510	-0.44(-2.83%)
Feb 25, 2009	15.97	16.09	15.35	15.54	63,524	-0.36(-2.26%)
Feb 24, 2009	15.50	15.97	15.35	15.90	59,012	+0.81(+5.37%)
Feb 23, 2009	16.25	16.25	15.09	15.09	33,633	-1.21(-7.42%)
Feb 20, 2009	15.69	16.50	15.66	16.30	231,163	+0.10(+0.62%)
Feb 19, 2009	16.20	16.37	16.00	16.20	720,621	+0.10(+0.62%)
Feb 18, 2009	16.51	16.51	16.01	16.10	37,725	-0.40(-2.42%)
Feb 17, 2009	16.50	16.70	16.33	16.50	21,433	-0.95(-5.44%)
Feb 13, 2009	17.31	17.74	17.31	17.45	33,079	-0.35(-1.97%)
Feb 12, 2009	17.27	17.80	17.27	17.80	21,759	-0.45(-2.47%)
Feb 11, 2009	18.41	18.46	18.00	18.25	21,748	+0.00(+0.00%)
Feb 10, 2009	18.90	19.20	18.05	18.25	27,813	-0.68(-3.59%)
Feb 09, 2009	18.80	19.15	18.80	18.93	9,378	+0.08(+0.42%)
Feb 06, 2009	18.92	19.08	18.55	18.85	12,303	+0.50(+2.72%)
Feb 05, 2009	17.72	18.54	17.59	18.35	23,956	+0.40(+2.23%)
Feb 04, 2009	17.96	18.49	17.87	17.95	12,143	-0.15(-0.83%)
Feb 03, 2009	17.50	18.14	17.50	18.10	37,053	+0.65(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.