Indicators

Mitsu Mining & Smelting Co. Ltd (OP: MMSMY )

6.240 UNCHANGED

Last Price Updated: 12:02 PM EDT, Oct 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2024				6.240	0	-0.35(-5.31%)
Oct 23, 2024				6.590	0	+0.20(+3.05%)
Oct 22, 2024	6.325	6.790	6.325	6.395	1,500	-0.10(-1.46%)
Oct 21, 2024	6.470	6.490	6.470	6.490	1,282	-0.13(-1.96%)
Oct 18, 2024	6.620	6.620	6.620	6.620	3,000	+0.47(+7.64%)
Oct 17, 2024	6.150	6.150	6.150	6.150	417	-1.14(-15.64%)
Oct 10, 2024				7.290	0	+0.54(+8.00%)
Oct 04, 2024				6.750	0	+0.00(+0.03%)
Oct 03, 2024	6.786	6.786	6.540	6.748	5,700	+0.05(+0.72%)
Oct 02, 2024	6.705	6.830	6.170	6.700	6,102	-0.04(-0.59%)
Oct 01, 2024	6.730	7.230	6.730	6.740	4,100	-0.22(-3.16%)
Sep 30, 2024	6.635	7.042	6.635	6.960	1,800	+0.04(+0.58%)
Sep 27, 2024	7.093	7.093	6.820	6.920	1,700	-0.19(-2.67%)
Sep 26, 2024	6.930	7.240	6.830	7.110	7,450	+0.25(+3.64%)
Sep 25, 2024	6.800	6.950	6.566	6.860	5,789	+0.11(+1.61%)
Sep 24, 2024	6.410	6.790	6.407	6.752	1,810	+0.76(+12.71%)
Sep 13, 2024				5.990	0	-0.36(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.