Blue Water Ventures International Inc (OP:BWVI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 09, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Dec 08, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 200 | +0.00(+0.00%) |
| Dec 01, 2025 | 0.0003 | 40 | +0.00(+0.00%) | |||
| Nov 28, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 34,035 | +0.00(+0.00%) |
| Nov 04, 2025 | 0.0003 | 90 | +0.00(+0.00%) | |||
| Oct 29, 2025 | 0.0003 | 0 | +0.00(+50.00%) | |||
| Oct 27, 2025 | 0.0003 | 0.0002 | 0 | +0.00(+0.00%) | ||
| Oct 15, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Oct 14, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | +0.00(+100.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.