Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gemz Corp (OP:GMZP)

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 12:26 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2025 0.0001 0.0002 0.0001 0.0002 1,001,000 +0.00(+0.00%)
Jul 16, 2025 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Jul 15, 2025 0.0001 0.0001 0.0001 0.0001 8,333 -0.00(-50.00%)
Jul 14, 2025 0.0001 0.0002 0.0001 0.0002 105,000 +0.00(+0.00%)
Jul 11, 2025 0.0002 0.0002 0.0002 0.0002 2,610,000 +0.00(+100.00%)
Jul 10, 2025 0.0001 0.0001 0.0001 0.0001 2,402,500 +0.00(+0.00%)
Jul 09, 2025 0.0001 0.0002 0.0001 0.0001 9,100,911 +0.00(+0.00%)
Jul 08, 2025 0.0001 0.0001 0.0001 0.0001 5,996,600 -0.00(-50.00%)
Jul 07, 2025 0.0002 0.0002 0.0002 0.0002 1,000,100 +0.00(+0.00%)
Jul 03, 2025 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Jul 02, 2025 0.0002 0.0002 0.0002 0.0002 2,500,000 +0.00(+100.00%)
Jun 30, 2025 0.0001 0 -0.00(-50.00%)
Jun 27, 2025 0.0002 0.0002 0.0002 0.0002 559,000 +0.00(+0.00%)
Jun 25, 2025 0.0002 2,000,000 +0.00(+0.00%)
Jun 23, 2025 0.0002 0 +0.00(+100.00%)
Jun 20, 2025 0.0001 0.0001 0.0001 0.0001 3,200,046 +0.00(+0.00%)
Jun 17, 2025 0.0001 0 +0.00(+0.00%)
Jun 16, 2025 0.0001 0.0001 0.0001 0.0001 3,000 -0.00(-50.00%)
Jun 13, 2025 0.0001 0.0002 0.0001 0.0002 35,500,000 +0.00(+100.00%)
Jun 12, 2025 0.0001 0.0001 0.0001 0.0001 802,000 -0.00(-50.00%)
Jun 11, 2025 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Jun 09, 2025 0.0001 0 +0.00(+0.00%)
Jun 06, 2025 0.0001 0.0001 0.0001 0.0001 20,000 -0.00(-50.00%)
Jun 04, 2025 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Jun 03, 2025 0.0002 0.0002 0.0001 0.0001 1,181,566 +0.00(+0.00%)
Jun 02, 2025 0.0001 0.0001 0.0001 0.0001 9,639,808 -0.00(-50.00%)
May 29, 2025 0.0002 10 +0.00(+0.00%)
May 23, 2025 0.0002 0 +0.00(+0.00%)
May 22, 2025 0.0002 0.0002 0.0002 0.0002 756,374 +0.00(+0.00%)
May 21, 2025 0.0001 0.0002 0.0001 0.0002 20,284,000 +0.00(+0.00%)
May 20, 2025 0.0002 0.0002 0.0001 0.0002 615,064 +0.00(+100.00%)
May 19, 2025 0.0002 0.0002 0.0001 0.0001 204,000 -0.00(-50.00%)
May 16, 2025 0.0001 0.0002 0.0001 0.0002 634,018 +0.00(+100.00%)
May 15, 2025 0.0001 0.0001 0.0001 0.0001 999,195 +0.00(+0.00%)
May 14, 2025 0.0001 0.0001 0.0001 0.0001 50,855,768 -0.00(-50.00%)
May 13, 2025 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+100.00%)
May 12, 2025 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
May 09, 2025 0.0002 0.0002 0.0001 0.0001 10,935,310 +0.00(+0.00%)
May 08, 2025 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
May 07, 2025 0.0002 0.0002 0.0001 0.0001 55,211,912 +0.00(+0.00%)
May 05, 2025 0.0001 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.