Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (OP:PREIF)

0.3424 -0.0156 (-4.36%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2026 0.3554 0.3580 0.3500 0.3580 40,100 +0.02(+5.29%)
Mar 30, 2026 0.3416 0.3425 0.3400 0.3400 3,320 -0.01(-4.23%)
Mar 27, 2026 0.3540 0.3550 0.3540 0.3550 8,100 -0.01(-3.53%)
Mar 26, 2026 0.3600 0.3680 0.3600 0.3680 48,300 +0.01(+2.22%)
Mar 25, 2026 0.3556 0.3600 0.3100 0.3600 64,027 +0.06(+18.77%)
Mar 24, 2026 0.3169 0.3169 0.3031 0.3031 2,784 +0.00(+1.58%)
Mar 23, 2026 0.2984 0.2994 0.2929 0.2984 32,590 +0.01(+4.67%)
Mar 20, 2026 0.2922 0.2956 0.2548 0.2851 160,233 -0.00(-1.69%)
Mar 19, 2026 0.2606 0.2900 0.2550 0.2900 316,130 -0.01(-3.97%)
Mar 18, 2026 0.3150 0.3150 0.2983 0.3020 135,836 -0.01(-3.88%)
Mar 17, 2026 0.3000 0.3323 0.3000 0.3142 561,073 +0.01(+4.73%)
Mar 16, 2026 0.3000 0.3041 0.2898 0.3000 108,121 -0.01(-4.31%)
Mar 13, 2026 0.3532 0.3532 0.3135 0.3135 205,450 -0.03(-8.87%)
Mar 12, 2026 0.3400 0.3472 0.3400 0.3440 222,000 -0.03(-9.11%)
Mar 11, 2026 0.3599 0.3850 0.3599 0.3785 21,686 -0.02(-4.78%)
Mar 10, 2026 0.3830 0.3975 0.3830 0.3975 73,106 +0.02(+5.30%)
Mar 09, 2026 0.3820 0.3880 0.3600 0.3775 246,893 -0.00(-1.10%)
Mar 06, 2026 0.3803 0.3910 0.3730 0.3817 38,340 -0.01(-2.85%)
Mar 05, 2026 0.3840 0.4100 0.3784 0.3929 20,870 -0.01(-1.97%)
Mar 04, 2026 0.3940 0.4095 0.3700 0.4008 116,566 +0.02(+6.45%)
Mar 03, 2026 0.3794 0.3855 0.3455 0.3765 63,950 +0.01(+2.64%)
Mar 02, 2026 0.3500 0.3668 0.3279 0.3668 323,620 +0.04(+11.12%)
Feb 27, 2026 0.3435 0.3491 0.3292 0.3301 215,925 -0.02(-6.14%)
Feb 26, 2026 0.3510 0.3561 0.3448 0.3517 126,766 +0.02(+6.16%)
Feb 25, 2026 0.3350 0.3471 0.3303 0.3313 37,214 -0.01(-2.56%)
Feb 24, 2026 0.3300 0.3400 0.3296 0.3400 60,900 -0.00(-0.32%)
Feb 23, 2026 0.3442 0.3700 0.3410 0.3411 136,424 -0.02(-6.08%)
Feb 20, 2026 0.3409 0.3750 0.3409 0.3632 147,099 +0.02(+7.17%)
Feb 19, 2026 0.3418 0.3420 0.3388 0.3389 37,379 -0.01(-1.71%)
Feb 18, 2026 0.3459 0.3484 0.3416 0.3448 33,890 +0.02(+6.68%)
Feb 17, 2026 0.3271 0.3271 0.3045 0.3232 61,190 -0.01(-3.67%)
Feb 13, 2026 0.3400 0.3470 0.3266 0.3355 60,129 -0.01(-4.14%)
Feb 12, 2026 0.3240 0.3694 0.3240 0.3500 235,565 -0.01(-1.80%)
Feb 11, 2026 0.3487 0.3564 0.3260 0.3564 92,975 +0.00(+0.88%)
Feb 10, 2026 0.3583 0.3700 0.3533 0.3533 139,047 -0.01(-1.40%)
Feb 09, 2026 0.3210 0.3670 0.3193 0.3583 65,122 +0.04(+12.00%)
Feb 06, 2026 0.2915 0.3199 0.2765 0.3199 91,892 +0.04(+15.07%)
Feb 05, 2026 0.2800 0.2980 0.2733 0.2780 88,364 -0.00(-1.17%)
Feb 04, 2026 0.3175 0.3210 0.2813 0.2813 183,105 -0.03(-8.82%)
Feb 03, 2026 0.2990 0.3200 0.2893 0.3085 388,780 +0.01(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.