Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (OP: PREIF )

0.0500 +0.0070 (+16.28%)
Streaming Delayed Price Updated: 11:18 AM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0450 0.0500 0.0450 0.0500 49,000 +0.01(+16.28%)
Aug 14, 2024 0.0430 0.0430 0.0430 0.0430 2,001 -0.00(-0.23%)
Aug 13, 2024 0.0445 0.0445 0.0431 0.0431 23,285 -0.00(-2.71%)
Aug 06, 2024 0.0443 10,000 -0.01(-14.81%)
Aug 05, 2024 0.0520 0.0520 0.0520 0.0520 2,000 +0.01(+20.93%)
Aug 02, 2024 0.0530 0.0530 0.0430 0.0430 2,000 +0.00(+0.00%)
Aug 01, 2024 0.0430 0.0430 0.0416 0.0430 16,109 -0.00(-6.11%)
Jul 31, 2024 0.0458 0.0458 0.0458 0.0458 1,000 +0.00(+7.26%)
Jul 30, 2024 0.0427 0.0484 0.0427 0.0427 62,000 -0.00(-4.04%)
Jul 26, 2024 0.0445 0 -0.00(-3.26%)
Jul 25, 2024 0.0460 0.0482 0.0460 0.0460 5,300 +0.01(+17.35%)
Jul 24, 2024 0.0484 0.0484 0.0392 0.0392 153,500 -0.01(-23.59%)
Jul 22, 2024 0.0513 0 +0.00(+8.92%)
Jul 19, 2024 0.0471 0.0471 0.0471 0.0471 5,000 -0.00(-9.42%)
Jul 17, 2024 0.0520 0 -0.00(-2.44%)
Jul 15, 2024 0.0533 0 +0.01(+12.68%)
Jul 12, 2024 0.0473 0.0473 0.0473 0.0473 10,000 +0.00(+0.21%)
Jul 11, 2024 0.0520 0.0520 0.0472 0.0472 53,000 -0.00(-5.60%)
Jul 10, 2024 0.0500 0.0514 0.0500 0.0500 35,953 -0.00(-5.66%)
Jul 09, 2024 0.0479 0.0530 0.0479 0.0530 69,500 +0.01(+17.78%)
Jul 08, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.45%)
Jul 05, 2024 0.0455 0.0500 0.0448 0.0448 41,500 +0.01(+14.58%)
Jun 28, 2024 0.0391 0 -0.00(-8.86%)
Jun 27, 2024 0.0440 0.0440 0.0429 0.0429 16,000 -0.00(-8.72%)
Jun 25, 2024 0.0470 0 +0.00(+2.62%)
Jun 24, 2024 0.0458 0.0458 0.0458 0.0458 10,000 -0.01(-11.58%)
Jun 21, 2024 0.0484 0.0520 0.0484 0.0518 175,000 +0.00(+7.92%)
Jun 18, 2024 0.0480 0 +0.00(+4.58%)
Jun 17, 2024 0.0459 0.0459 0.0459 0.0459 11,896 +0.00(+0.22%)
Jun 14, 2024 0.0459 0.0500 0.0458 0.0458 31,222 -0.00(-3.58%)
Jun 13, 2024 0.0470 0.0480 0.0470 0.0475 207,000 -0.00(-1.04%)
Jun 12, 2024 0.0475 0.0480 0.0475 0.0480 15,000 +0.00(+9.09%)
Jun 11, 2024 0.0428 0.0445 0.0428 0.0440 193,000 +0.00(+0.00%)
Jun 10, 2024 0.0400 0.0440 0.0400 0.0440 50,000 +0.00(+3.53%)
Jun 06, 2024 0.0425 0 -0.00(-3.19%)
Jun 05, 2024 0.0435 0.0439 0.0435 0.0439 50,789 +0.00(+6.81%)
Jun 04, 2024 0.0403 0.0416 0.0391 0.0411 254,087 -0.00(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.