Skip to main content

Cogstate Ltd (OP:COGZF)

1.200 +0.050 (+4.35%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 25, 2025 1.200 1.200 1.200 1.200 1,190 +0.05(+4.35%)
Jul 23, 2025 1.150 35 +0.00(+0.00%)
Jul 22, 2025 1.150 1.150 1.150 1.150 20,100 +0.14(+13.86%)
Jul 21, 2025 1.160 1.160 1.010 1.010 5,516 -0.03(-2.88%)
Jul 15, 2025 1.040 0 -0.07(-6.52%)
Jul 14, 2025 1.160 1.160 1.113 1.113 474 +0.03(+3.01%)
Jul 08, 2025 1.080 0 -0.12(-10.00%)
Jun 30, 2025 1.200 0 +0.23(+23.71%)
Jun 26, 2025 0.9700 0 +0.01(+1.31%)
Jun 24, 2025 0.9575 0 +0.02(+1.86%)
Jun 13, 2025 0.9400 0 +0.04(+4.44%)
Jun 12, 2025 0.9000 0.9000 0.9000 0.9000 15,000 +0.04(+4.14%)
Jun 03, 2025 0.8642 0 +0.02(+2.36%)
Jun 02, 2025 0.8443 0.8443 0.8443 0.8443 925 -0.02(-2.58%)
May 19, 2025 0.8667 0 -0.01(-0.98%)
May 07, 2025 0.8753 0 +0.01(+0.61%)
May 05, 2025 0.8700 0 +0.02(+2.35%)
May 02, 2025 0.8255 0.8500 0.8255 0.8500 12,175 +0.03(+4.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.