Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cogstate Ltd (OP:COGZF)

1.200 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.200 0 +0.23(+23.71%)
Jun 26, 2025 0.9700 0 +0.01(+1.31%)
Jun 24, 2025 0.9575 0 +0.02(+1.86%)
Jun 13, 2025 0.9400 0 +0.04(+4.44%)
Jun 12, 2025 0.9000 0.9000 0.9000 0.9000 15,000 +0.04(+4.14%)
Jun 03, 2025 0.8642 0 +0.02(+2.36%)
Jun 02, 2025 0.8443 0.8443 0.8443 0.8443 925 -0.02(-2.58%)
May 19, 2025 0.8667 0 -0.01(-0.98%)
May 07, 2025 0.8753 0 +0.01(+0.61%)
May 05, 2025 0.8700 0 +0.02(+2.35%)
May 02, 2025 0.8255 0.8500 0.8255 0.8500 12,175 +0.03(+4.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.