Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airways Ltd (OP:CPCAY)

7.000 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Aug 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2025 7.150 7.150 6.820 7.000 2,113 -0.68(-8.88%)
Aug 05, 2025 7.530 7.750 7.530 7.682 3,695 +0.13(+1.75%)
Aug 04, 2025 7.500 7.550 7.500 7.550 805 +0.20(+2.72%)
Aug 01, 2025 7.350 7.350 7.350 7.350 132 -0.19(-2.52%)
Jul 31, 2025 7.350 7.540 7.350 7.540 1,184 +0.00(+0.00%)
Jul 30, 2025 7.560 7.560 7.340 7.540 3,819 -0.02(-0.26%)
Jul 28, 2025 7.560 142 -0.23(-2.95%)
Jul 25, 2025 7.790 7.790 7.790 7.790 342 +0.21(+2.77%)
Jul 24, 2025 7.570 7.580 7.570 7.580 541 +0.28(+3.84%)
Jul 23, 2025 7.330 7.330 7.300 7.300 1,358 +0.02(+0.27%)
Jul 18, 2025 7.280 43 -0.27(-3.57%)
Jul 17, 2025 7.320 7.550 7.320 7.550 1,035 +0.05(+0.67%)
Jul 15, 2025 7.500 49 +0.04(+0.47%)
Jul 14, 2025 7.250 7.490 7.250 7.465 3,082 -0.02(-0.20%)
Jul 11, 2025 7.365 7.480 7.365 7.480 2,539 +0.02(+0.27%)
Jul 10, 2025 7.460 7.460 7.460 7.460 2,137 +0.08(+1.02%)
Jul 09, 2025 7.200 7.400 7.200 7.385 1,889 +0.18(+2.57%)
Jul 08, 2025 7.150 7.300 7.150 7.200 7,595 +0.36(+5.26%)
Jul 07, 2025 6.930 6.930 6.790 6.840 3,521 +0.00(+0.01%)
Jul 02, 2025 6.839 110 +0.04(+0.57%)
Jun 30, 2025 6.800 28 +0.05(+0.74%)
Jun 27, 2025 6.750 6.750 6.750 6.750 486 +0.00(+0.03%)
Jun 26, 2025 6.803 6.803 6.748 6.748 1,389 -0.13(-1.93%)
Jun 24, 2025 6.880 36 +0.37(+5.61%)
Jun 23, 2025 6.515 6.515 6.230 6.515 353 +0.25(+4.07%)
Jun 20, 2025 6.400 6.400 6.260 6.260 24,647 -0.24(-3.69%)
Jun 18, 2025 6.500 6.510 6.500 6.500 3,277 -0.10(-1.52%)
Jun 17, 2025 6.805 6.805 6.600 6.600 2,188 -0.05(-0.71%)
Jun 16, 2025 6.326 6.647 6.326 6.647 2,071 -0.25(-3.67%)
Jun 13, 2025 6.650 6.900 6.340 6.900 27,718 +0.15(+2.22%)
Jun 12, 2025 6.750 6.750 6.750 6.750 289 -0.17(-2.46%)
Jun 11, 2025 6.494 6.920 6.494 6.920 268 +0.03(+0.44%)
Jun 10, 2025 6.890 6.890 6.890 6.890 723 +0.16(+2.38%)
Jun 09, 2025 6.475 6.900 6.380 6.730 1,086 +0.07(+0.98%)
Jun 05, 2025 6.665 41 -0.08(-1.26%)
Jun 03, 2025 6.750 66 +0.15(+2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.