Indicators

Horizon Oil Ltd (OP: HZNFF )

0.1250 +0.0010 (+0.81%)

Streaming Delayed Price Updated: 9:38 AM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.1250	0.1250	0.1250	0.1250	10,000	+0.00(+0.81%)
Aug 22, 2024	0.1240	0.1240	0.1240	0.1240	24,978	-0.02(-14.13%)
Aug 09, 2024				0.1444	15	+0.02(+13.17%)
Aug 05, 2024				0.1276	14	-0.01(-5.13%)
Aug 02, 2024	0.1350	0.1350	0.1345	0.1345	3,402	-0.00(-1.10%)
Jul 31, 2024				0.1360	0	+0.00(+0.74%)
Jul 22, 2024				0.1350	0	-0.01(-3.57%)
Jul 17, 2024				0.1400	26	+0.00(+0.00%)
Jul 11, 2024				0.1400	31	+0.00(+0.72%)
Jul 08, 2024				0.1390	0	+0.01(+9.88%)
Jul 05, 2024	0.1265	0.1265	0.1265	0.1265	445	+0.02(+19.68%)
Jun 27, 2024				0.1057	5	-0.03(-22.11%)
Jun 20, 2024				0.1357	61	+0.03(+23.25%)
Jun 11, 2024				0.1101	0	-0.01(-6.54%)
Jun 10, 2024	0.1178	0.1178	0.1178	0.1178	3,224	-0.00(-3.05%)
Jun 07, 2024	0.1215	0.1215	0.1215	0.1215	219	+0.01(+10.45%)
Jun 04, 2024				0.1100	0	-0.01(-6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.