Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals, Inc. Common Stock (OP:NAVB)

0.0010 +0.0009 (+900.00%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0002 0.0010 0.0002 0.0010 5,492 +0.00(+900.00%)
Jun 27, 2025 0.0001 0.0001 0.0001 0.0001 15,514 -0.00(-50.00%)
Jun 26, 2025 0.0002 0.0002 0.0002 0.0002 820 +0.00(+0.00%)
Jun 25, 2025 0.0002 0.0002 0.0002 0.0002 159 +0.00(+0.00%)
Jun 23, 2025 0.0002 127 +0.00(+0.00%)
Jun 18, 2025 0.0002 9 -0.00(-71.43%)
Jun 17, 2025 0.0007 0.0007 0.0007 0.0007 100 +0.00(+0.00%)
Jun 16, 2025 0.0007 0.0007 0.0007 0.0007 275 +0.00(+0.00%)
Jun 13, 2025 0.0007 0.0007 0.0007 0.0007 3,361 +0.00(+0.00%)
Jun 12, 2025 0.0007 0.0007 0.0007 0.0007 10,524 +0.00(+0.00%)
Jun 11, 2025 0.0007 0.0007 0.0007 0.0007 306 +0.00(+0.00%)
Jun 10, 2025 0.0007 0.0007 0.0007 0.0007 852 +0.00(+0.00%)
Jun 09, 2025 0.0007 0.0007 0.0007 0.0007 228 +0.00(+0.00%)
Jun 06, 2025 0.0007 0.0007 0.0007 0.0007 527 +0.00(+0.00%)
Jun 03, 2025 0.0007 0 +0.00(+0.00%)
May 29, 2025 0.0007 0 -0.00(-12.50%)
May 28, 2025 0.0008 0.0008 0.0008 0.0008 320 +0.00(+14.29%)
May 23, 2025 0.0007 0 +0.00(+0.00%)
May 21, 2025 0.0007 20 +0.00(+0.00%)
May 16, 2025 0.0007 2 +0.00(+0.00%)
May 15, 2025 0.0007 0.0007 0.0007 0.0007 1,170 -0.01(-93.00%)
May 12, 2025 0.0100 10 +0.01(+1566.67%)
May 09, 2025 0.0006 0.0006 0.0006 0.0006 596 +0.00(+0.00%)
May 08, 2025 0.0006 0.0006 0.0006 0.0006 988 +0.00(+0.00%)
May 05, 2025 0.0006 0 -0.00(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.