Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bb Liquidating Inc (OP:BLIAQ)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Oct 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2025 0.0050 0.0150 0.0050 0.0150 27,769 +0.00(+0.00%)
Oct 17, 2025 0.0150 0.0150 0.0150 0.0150 169 +0.00(+0.00%)
Oct 16, 2025 0.0150 0.0150 0.0005 0.0150 1,271 +0.00(+0.00%)
Oct 15, 2025 0.0015 0.0150 0.0013 0.0150 19,980 +0.00(+0.00%)
Oct 14, 2025 0.0013 0.0150 0.0013 0.0150 573 +0.00(+0.00%)
Oct 13, 2025 0.0150 0.0150 0.0150 0.0150 529 +0.00(+50.00%)
Oct 10, 2025 0.0012 0.0150 0.0012 0.0100 64,587 -0.00(-33.33%)
Oct 09, 2025 0.0012 0.0150 0.0012 0.0150 8,917 +0.00(+0.00%)
Oct 08, 2025 0.0150 0.0150 0.0011 0.0150 1,646 +0.00(+0.00%)
Oct 07, 2025 0.0150 0.0150 0.0100 0.0150 51,229 +0.00(+0.00%)
Oct 06, 2025 0.0100 0.0150 0.0010 0.0150 82,208 +0.00(+0.00%)
Oct 03, 2025 0.0008 0.0150 0.0008 0.0150 1,029 +0.00(+0.00%)
Oct 02, 2025 0.0015 0.0150 0.0015 0.0150 6,361 +0.01(+1400.00%)
Oct 01, 2025 0.0100 0.0150 0.0010 0.0010 27,850 -0.01(-93.33%)
Sep 30, 2025 0.0150 0.0150 0.0050 0.0150 2,529 +0.00(+0.00%)
Sep 29, 2025 0.0008 0.0150 0.0008 0.0150 3,378 +0.00(+0.00%)
Sep 26, 2025 0.0009 0.0150 0.0009 0.0150 2,379 +0.00(+0.00%)
Sep 25, 2025 0.0007 0.0150 0.0007 0.0150 2,256 +0.00(+0.00%)
Sep 24, 2025 0.0006 0.0150 0.0006 0.0150 1,240 +0.00(+0.00%)
Sep 23, 2025 0.0008 0.0150 0.0008 0.0150 968 +0.00(+0.00%)
Sep 22, 2025 0.0100 0.0150 0.0008 0.0150 12,478 +0.00(+0.00%)
Sep 18, 2025 0.0150 0 +0.00(+50.00%)
Sep 17, 2025 0.0020 0.0100 0.0020 0.0100 3,222 +0.00(+0.00%)
Sep 16, 2025 0.0100 0.0100 0.0100 0.0100 378 +0.00(+5.26%)
Sep 15, 2025 0.0095 0.0095 0.0095 0.0095 378 +0.00(+0.00%)
Sep 12, 2025 0.0096 0.0096 0.0095 0.0095 16,780 -0.00(-1.04%)
Sep 11, 2025 0.0003 0.0100 0.0003 0.0096 6,478 -0.00(-4.00%)
Sep 10, 2025 0.0050 0.0100 0.0050 0.0100 13,428 +0.00(+0.00%)
Sep 09, 2025 0.0100 0.0100 0.0100 0.0100 378 +0.00(+0.00%)
Sep 08, 2025 0.0100 0.0100 0.0100 0.0100 378 +0.00(+0.00%)
Sep 05, 2025 0.0100 0.0100 0.0100 0.0100 1,756 +0.00(+0.00%)
Sep 04, 2025 0.0050 0.0150 0.0006 0.0100 103,026 +0.00(+0.00%)
Sep 03, 2025 0.0100 0.0100 0.0100 0.0100 10,378 +0.00(+0.00%)
Sep 02, 2025 0.0003 0.0100 0.0003 0.0100 578 +0.00(+0.00%)
Aug 29, 2025 0.0100 0.0100 0.0100 0.0100 505 +0.00(+0.00%)
Aug 28, 2025 0.0100 0.0100 0.0100 0.0100 269 +0.00(+0.00%)
Aug 27, 2025 0.0040 0.0100 0.0020 0.0100 29,639 +0.00(+0.00%)
Aug 26, 2025 0.0100 0.0100 0.0100 0.0100 1,501 +0.00(+0.00%)
Aug 25, 2025 0.0030 0.0100 0.0030 0.0100 10,783 -0.00(-28.57%)
Aug 22, 2025 0.0050 0.0150 0.0050 0.0140 18,094 +0.01(+180.00%)
Aug 21, 2025 0.0050 0.0050 0.0050 0.0050 400 -0.01(-64.29%)
Aug 20, 2025 0.0050 0.0140 0.0050 0.0140 14,340 +0.01(+180.00%)
Aug 19, 2025 0.0050 0.0050 0.0050 0.0050 2,000 -0.01(-64.29%)
Aug 18, 2025 0.0050 0.0140 0.0050 0.0140 2,269 -0.00(-6.67%)
Aug 15, 2025 0.0130 0.0150 0.0130 0.0150 311 +0.00(+15.38%)
Aug 12, 2025 0.0130 0 +0.00(+30.00%)
Aug 11, 2025 0.0150 0.0150 0.0050 0.0100 22,269 -0.00(-9.09%)
Aug 08, 2025 0.0110 0.0110 0.0110 0.0110 269 +0.00(+0.00%)
Aug 07, 2025 0.0110 0.0110 0.0110 0.0110 249 -0.00(-8.33%)
Aug 06, 2025 0.0120 0.0120 0.0120 0.0120 294 -0.00(-7.69%)
Aug 05, 2025 0.0130 0.0130 0.0130 0.0130 311 -0.00(-7.14%)
Aug 04, 2025 0.0140 0.0140 0.0140 0.0140 269 +0.00(+40.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.