Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drax Group Plc (OP: DRXGY )

16.56 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 16.56 8 +0.26(+1.60%)
Sep 12, 2024 16.30 25 -1.44(-8.13%)
Sep 06, 2024 17.74 0 +0.65(+3.82%)
Aug 23, 2024 17.09 11 +0.47(+2.83%)
Aug 21, 2024 16.62 20 -1.38(-7.67%)
Aug 16, 2024 18.00 203 +0.02(+0.11%)
Aug 15, 2024 17.97 17.98 17.97 17.98 816 +0.48(+2.74%)
Aug 14, 2024 17.64 17.64 17.50 17.50 574 +0.25(+1.45%)
Aug 12, 2024 17.25 239 +0.65(+3.92%)
Aug 08, 2024 16.60 7 +1.37(+8.96%)
Aug 05, 2024 15.23 123 -0.51(-3.21%)
Aug 02, 2024 15.74 15.76 15.74 15.74 751 -0.35(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.