Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Black Iron Inc (OP:BKIRF)

0.0868 -0.0092 (-9.58%)
Streaming Delayed Price Updated: 10:52 AM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.0919 0.0919 0.0868 0.0868 2,263 -0.01(-9.58%)
Aug 29, 2025 0.0903 0.0960 0.0899 0.0960 51,500 +0.01(+6.67%)
Aug 28, 2025 0.0900 0.0900 0.0900 0.0900 1,666 +0.00(+5.14%)
Aug 26, 2025 0.0856 10 +0.00(+0.71%)
Aug 25, 2025 0.0919 0.0919 0.0850 0.0850 356,553 -0.00(-0.35%)
Aug 21, 2025 0.0853 5 -0.01(-13.40%)
Aug 20, 2025 0.0993 0.0993 0.0950 0.0985 67,500 -0.01(-6.46%)
Aug 19, 2025 0.1103 0.1103 0.1053 0.1053 96,139 -0.00(-3.92%)
Aug 18, 2025 0.0992 0.1096 0.0946 0.1096 277,005 +0.02(+19.13%)
Aug 15, 2025 0.0920 0.0920 0.0920 0.0920 415 +0.00(+0.66%)
Aug 13, 2025 0.0914 0 -0.00(-1.83%)
Aug 12, 2025 0.0911 0.0931 0.0911 0.0931 191,000 +0.00(+2.65%)
Aug 11, 2025 0.0793 0.0907 0.0793 0.0907 5,200 +0.01(+6.71%)
Aug 08, 2025 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-5.56%)
Aug 07, 2025 0.0900 0.0900 0.0820 0.0900 18,500 +0.01(+10.97%)
Aug 06, 2025 0.0820 0.0820 0.0811 0.0811 56,500 +0.01(+14.06%)
Aug 04, 2025 0.0711 0 +0.00(+2.45%)
Aug 01, 2025 0.0694 0.0694 0.0679 0.0694 10,000 +0.00(+7.43%)
Jul 31, 2025 0.0685 0.0695 0.0646 0.0646 294,815 -0.00(-5.69%)
Jul 30, 2025 0.0685 0.0685 0.0685 0.0685 50,020 +0.00(+3.79%)
Jul 28, 2025 0.0660 0 -0.00(-5.85%)
Jul 24, 2025 0.0701 0 +0.00(+2.64%)
Jul 22, 2025 0.0683 17,686 +0.00(+0.89%)
Jul 21, 2025 0.0677 0.0677 0.0677 0.0677 30,000 -0.00(-1.17%)
Jul 15, 2025 0.0685 0 -0.01(-7.43%)
Jul 14, 2025 0.0722 0.0740 0.0688 0.0740 16,193 +0.00(+5.87%)
Jul 10, 2025 0.0699 0 -0.00(-0.43%)
Jul 09, 2025 0.0702 0.0702 0.0702 0.0702 1,290 -0.01(-9.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.