Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Whitecap Resources Inc (OP:SPGYF)

6.810 +0.020 (+0.29%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 6.750 6.867 6.750 6.810 297,666 +0.02(+0.29%)
Jul 02, 2025 6.650 6.840 6.650 6.790 224,633 +0.09(+1.34%)
Jul 01, 2025 6.860 6.860 6.600 6.700 185,137 -0.02(-0.30%)
Jun 30, 2025 6.500 6.720 6.500 6.720 1,127,057 +0.06(+0.90%)
Jun 27, 2025 6.700 6.710 6.610 6.660 374,506 -0.02(-0.30%)
Jun 26, 2025 6.585 6.708 6.350 6.680 540,737 +0.08(+1.21%)
Jun 25, 2025 6.860 6.860 6.580 6.600 473,886 -0.02(-0.30%)
Jun 24, 2025 6.650 6.870 6.490 6.620 762,075 -0.08(-1.19%)
Jun 23, 2025 6.940 7.030 6.690 6.700 273,812 -0.24(-3.46%)
Jun 20, 2025 6.950 7.080 6.880 6.940 990,300 +0.01(+0.14%)
Jun 18, 2025 7.040 7.080 6.930 6.930 1,111,423 -0.08(-1.14%)
Jun 17, 2025 6.880 7.050 6.520 7.010 1,138,265 +0.20(+2.94%)
Jun 16, 2025 6.990 6.990 6.790 6.810 937,954 -0.10(-1.45%)
Jun 13, 2025 6.800 7.000 6.770 6.910 2,446,646 +0.20(+2.98%)
Jun 12, 2025 6.670 6.723 6.561 6.710 1,604,372 +0.04(+0.60%)
Jun 11, 2025 6.518 6.710 6.490 6.670 867,516 +0.20(+3.09%)
Jun 10, 2025 6.340 6.542 6.250 6.470 826,467 +0.03(+0.47%)
Jun 09, 2025 6.330 6.480 6.300 6.440 604,405 +0.10(+1.58%)
Jun 06, 2025 6.300 6.410 6.300 6.340 511,898 -0.01(-0.16%)
Jun 05, 2025 6.310 6.410 6.300 6.350 558,122 +0.04(+0.63%)
Jun 04, 2025 6.380 6.390 6.260 6.310 2,769,167 -0.01(-0.16%)
Jun 03, 2025 6.350 6.370 6.240 6.320 758,142 -0.03(-0.47%)
Jun 02, 2025 6.330 6.400 6.250 6.350 427,596 +0.12(+1.92%)
May 30, 2025 6.300 6.300 6.120 6.230 2,702,813 -0.11(-1.74%)
May 29, 2025 6.200 6.366 6.200 6.340 1,904,989 +0.03(+0.48%)
May 28, 2025 6.450 6.488 6.300 6.310 1,965,758 -0.13(-1.97%)
May 27, 2025 6.370 6.510 6.350 6.436 1,786,593 +0.08(+1.20%)
May 23, 2025 6.100 6.360 6.100 6.360 2,435,339 +0.23(+3.75%)
May 22, 2025 5.980 6.170 5.980 6.130 2,990,368 -0.03(-0.49%)
May 21, 2025 6.150 6.270 6.100 6.160 1,592,203 +0.05(+0.82%)
May 20, 2025 6.150 6.250 6.050 6.110 3,649,947 +0.15(+2.52%)
May 19, 2025 6.100 6.150 5.920 5.960 1,648,228 -0.17(-2.77%)
May 16, 2025 6.100 6.150 6.030 6.130 4,742,684 +0.02(+0.33%)
May 15, 2025 6.260 6.400 6.030 6.110 1,875,094 -0.19(-3.02%)
May 14, 2025 6.000 6.360 6.000 6.300 12,623,809 +0.06(+0.96%)
May 13, 2025 6.030 6.290 5.950 6.240 3,196,861 +0.21(+3.48%)
May 12, 2025 5.680 6.060 5.680 6.030 7,738,118 +0.30(+5.24%)
May 09, 2025 5.830 5.830 5.710 5.730 630,817 +0.04(+0.70%)
May 08, 2025 5.614 5.760 5.614 5.690 642,453 +0.14(+2.52%)
May 07, 2025 5.500 5.562 5.490 5.550 1,059,815 -0.01(-0.18%)
May 06, 2025 5.600 5.610 5.498 5.560 454,930 +0.06(+1.09%)
May 05, 2025 5.650 5.700 5.480 5.500 312,196 -0.16(-2.83%)
May 02, 2025 5.686 5.700 5.600 5.660 1,031,275 +0.02(+0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.