Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP:ILHMF)

0.0130 -0.0013 (-9.09%)
Streaming Delayed Price Updated: 2:14 PM EDT, Aug 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2025 0.0135 0.0140 0.0130 0.0130 90,000 -0.00(-9.09%)
Aug 06, 2025 0.0129 0.0143 0.0128 0.0143 31,000 +0.00(+6.72%)
Aug 05, 2025 0.0130 0.0134 0.0126 0.0134 6,200 +0.00(+34.00%)
Aug 04, 2025 0.0100 0.0100 0.0100 0.0100 500 -0.00(-5.66%)
Aug 01, 2025 0.0150 0.0150 0.0106 0.0106 20,100 -0.00(-10.17%)
Jul 31, 2025 0.0110 0.0136 0.0110 0.0118 47,753 +0.00(+12.38%)
Jul 30, 2025 0.0105 0.0112 0.0105 0.0105 68,000 +0.00(+0.00%)
Jul 29, 2025 0.0111 0.0111 0.0105 0.0105 20,000 +0.00(+31.25%)
Jul 24, 2025 0.0080 0 -0.00(-19.19%)
Jul 21, 2025 0.0099 5,000 +0.00(+15.12%)
Jul 17, 2025 0.0086 0 +0.00(+3.61%)
Jul 16, 2025 0.0100 0.0124 0.0071 0.0083 3,101,098 -0.00(-17.00%)
Jul 15, 2025 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
Jul 14, 2025 0.0101 0.0101 0.0100 0.0100 344,747 -0.00(-9.09%)
Jul 11, 2025 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+0.00%)
Jul 10, 2025 0.0148 0.0148 0.0110 0.0110 3,000 -0.00(-18.52%)
Jul 08, 2025 0.0135 0 +0.00(+29.81%)
Jul 07, 2025 0.0098 0.0112 0.0098 0.0104 147,500 +0.00(+4.00%)
Jul 03, 2025 0.0100 0.0100 0.0100 0.0100 200,100 -0.00(-5.66%)
Jul 02, 2025 0.0103 0.0109 0.0100 0.0106 438,229 -0.00(-0.93%)
Jul 01, 2025 0.0107 0.0107 0.0107 0.0107 1,000 +0.00(+1.90%)
Jun 30, 2025 0.0105 0.0105 0.0105 0.0105 100 -0.00(-0.94%)
Jun 26, 2025 0.0106 0 +0.00(+2.91%)
Jun 24, 2025 0.0103 0 +0.00(+3.00%)
Jun 23, 2025 0.0100 0.0102 0.0100 0.0100 39,420 -0.00(-4.76%)
Jun 17, 2025 0.0105 0 +0.00(+5.00%)
Jun 16, 2025 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jun 13, 2025 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Jun 10, 2025 0.0100 0 -0.00(-13.04%)
Jun 09, 2025 0.0115 0.0115 0.0115 0.0115 100,000 +0.00(+9.52%)
Jun 04, 2025 0.0105 0 +0.00(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.