Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock International Group Plc (OP: BCKIF )

6.755 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.450 5.450 5.450 5.450 200 -1.23(-18.44%)
May 28, 2019 6.682 6.682 6.682 0 +0.00(+0.00%)
May 23, 2019 6.682 6.682 6.682 0 +0.00(+0.00%)
May 21, 2019 6.682 6.682 6.682 0 -0.28(-4.00%)
May 16, 2019 6.960 6.960 6.960 0 +0.01(+0.14%)
May 15, 2019 6.950 6.950 6.950 600 +0.00(+0.00%)
May 09, 2019 6.950 6.950 6.950 0 +0.00(+0.00%)
May 06, 2019 6.950 6.950 6.950 0 +0.40(+6.11%)
May 03, 2019 6.550 6.550 6.550 6.550 170,800 -0.45(-6.37%)
May 02, 2019 6.996 6.996 6.996 0 +0.10(+1.39%)
Apr 26, 2019 6.900 6.900 6.900 0 -0.01(-0.14%)
Apr 23, 2019 6.910 6.910 6.910 0 +0.12(+1.84%)
Apr 22, 2019 6.785 6.785 6.785 6.785 1,125 +0.49(+7.70%)
Apr 10, 2019 6.300 6.300 6.300 0 -0.42(-6.25%)
Apr 01, 2019 6.720 6.720 6.720 0 +0.00(+0.00%)
Mar 29, 2019 6.720 6.720 6.720 6.720 300 -0.08(-1.18%)
Mar 27, 2019 6.800 6.800 6.800 0 -0.35(-4.90%)
Mar 14, 2019 7.150 7.150 7.150 0 +0.70(+10.85%)
Mar 13, 2019 6.450 6.450 6.450 25,000 +0.00(+0.00%)
Mar 12, 2019 6.450 6.450 6.450 6.450 375 -0.45(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.