Challenger Energy Group Plc (OP:BSHPF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 04, 2025 | 0.1747 | 0.1747 | 0.1747 | 0.1747 | 7,900 | +0.01(+9.19%) |
| Dec 02, 2025 | 0.1600 | 0 | -0.02(-9.09%) | |||
| Dec 01, 2025 | 0.1760 | 0.1760 | 0.1760 | 0.1760 | 2,150 | +0.01(+6.67%) |
| Nov 28, 2025 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 23,750 | +0.02(+10.07%) |
| Nov 25, 2025 | 0.1499 | 0 | -0.00(-0.07%) | |||
| Nov 24, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 54,262 | -0.01(-8.93%) |
| Nov 11, 2025 | 0.1647 | 0 | -0.01(-4.58%) | |||
| Oct 27, 2025 | 0.1726 | 0 | -0.03(-13.70%) | |||
| Oct 23, 2025 | 0.2000 | 50 | +0.03(+17.30%) | |||
| Oct 22, 2025 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 2,000 | +0.00(+0.00%) |
| Oct 21, 2025 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 800 | +0.01(+4.22%) |
| Oct 16, 2025 | 0.1636 | 0 | +0.01(+5.55%) | |||
| Oct 15, 2025 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 9,995 | +0.00(+0.00%) |
| Oct 10, 2025 | 0.1550 | 10 | +0.00(+0.58%) | |||
| Oct 09, 2025 | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 5,000 | +0.01(+10.07%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.