Indicators

Act Energy Technologies Ltd (OP: CETEF )

4.600 +0.070 (+1.55%)

Streaming Delayed Price Updated: 9:49 AM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	4.600	4.600	4.600	4.600	11,714	+0.07(+1.55%)
Aug 20, 2024				4.530	0	-0.16(-3.41%)
Aug 15, 2024				4.690	0	+0.29(+6.50%)
Aug 14, 2024	4.404	4.404	4.404	4.404	500	-0.01(-0.15%)
Aug 13, 2024	4.410	4.410	4.410	4.410	285	+0.01(+0.23%)
Aug 09, 2024				4.400	0	+0.05(+1.15%)
Aug 07, 2024				4.350	0	-0.03(-0.68%)
Aug 05, 2024				4.380	0	-0.12(-2.67%)
Aug 02, 2024	4.500	4.500	4.500	4.500	300	+3.85(+596.59%)
Jul 02, 2024				0.6460	0	-0.00(-0.62%)
Jul 01, 2024	0.6500	0.6500	0.6500	0.6500	3,163	-0.01(-0.76%)
Jun 27, 2024				0.6550	4	+0.03(+5.25%)
Jun 21, 2024				0.6223	0	-0.02(-3.71%)
Jun 18, 2024				0.6463	0	-0.00(-0.57%)
Jun 11, 2024				0.6500	0	+0.00(+0.00%)
Jun 10, 2024	0.6500	0.6500	0.6500	0.6500	5,000	+0.00(+0.00%)
Jun 05, 2024				0.6500	0	-0.01(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.