Indicators

Southern Co (NY: SO )

79.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	61.04	61.32	59.98	60.02	4,990,775	-1.25(-2.04%)
Feb 27, 2023	61.64	62.42	61.12	61.27	5,127,746	-0.18(-0.29%)
Feb 24, 2023	61.08	61.53	60.64	61.45	5,745,125	-0.17(-0.28%)
Feb 23, 2023	61.99	62.21	61.30	61.62	8,269,256	-0.48(-0.77%)
Feb 22, 2023	62.32	63.02	61.90	62.10	3,702,000	-0.30(-0.47%)
Feb 21, 2023	62.88	63.08	62.21	62.39	3,244,712	-1.03(-1.62%)
Feb 17, 2023	61.80	63.74	61.73	63.42	5,627,725	+1.38(+2.22%)
Feb 16, 2023	62.74	62.77	61.36	62.04	5,637,967	-0.86(-1.36%)
Feb 15, 2023	62.58	62.91	62.27	62.90	3,990,323	+0.11(+0.18%)
Feb 14, 2023	63.11	63.59	62.56	62.78	2,871,895	-0.45(-0.72%)
Feb 13, 2023	62.92	63.54	62.92	63.24	2,489,452	+0.24(+0.37%)
Feb 10, 2023	62.03	63.10	61.83	63.00	2,752,061	+1.04(+1.67%)
Feb 09, 2023	62.67	63.32	61.90	61.96	3,442,357	-0.63(-1.01%)
Feb 08, 2023	63.41	63.41	62.13	62.60	2,780,959	-1.22(-1.90%)
Feb 07, 2023	63.46	63.93	62.66	63.81	3,424,657	-0.15(-0.24%)
Feb 06, 2023	63.25	64.02	63.02	63.96	3,184,984	+0.59(+0.94%)
Feb 03, 2023	64.19	64.31	62.40	63.37	4,127,714	-1.27(-1.97%)
Feb 02, 2023	64.80	65.19	63.57	64.64	5,117,391	-0.23(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.