Indicators

Southern Co (NY: SO )

79.74 +0.55 (+0.69%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	35.19	35.81	35.14	35.69	8,121,290	+0.56(+1.58%)
Jan 30, 2017	35.10	35.14	34.83	35.13	5,597,413	+0.13(+0.37%)
Jan 27, 2017	35.19	35.27	34.91	35.00	5,894,242	-0.11(-0.31%)
Jan 26, 2017	34.98	35.18	34.90	35.11	4,828,295	+0.10(+0.29%)
Jan 25, 2017	34.99	35.03	34.82	35.01	6,057,910	-0.06(-0.16%)
Jan 24, 2017	35.25	35.48	35.01	35.06	7,628,581	-0.19(-0.53%)
Jan 23, 2017	35.53	35.59	35.24	35.25	4,391,675	-0.17(-0.47%)
Jan 20, 2017	35.44	35.55	35.24	35.42	4,984,597	+0.01(+0.02%)
Jan 19, 2017	35.58	35.74	35.30	35.41	5,178,446	-0.41(-1.15%)
Jan 18, 2017	35.77	35.98	35.74	35.82	4,771,222	-0.05(-0.14%)
Jan 17, 2017	35.34	35.90	35.30	35.87	6,762,725	+0.64(+1.82%)
Jan 13, 2017		35.23	35.23	35.23	0	-0.14(-0.41%)
Jan 12, 2017	35.23	35.45	35.04	35.37	4,848,853	+0.19(+0.53%)
Jan 11, 2017	34.85	35.24	34.83	35.19	3,651,928	+0.26(+0.74%)
Jan 10, 2017	35.09	35.09	34.79	34.93	4,944,235	-0.11(-0.31%)
Jan 09, 2017	35.30	35.49	35.00	35.04	5,916,612	-0.35(-0.98%)
Jan 06, 2017	35.35	35.52	35.20	35.38	6,649,163	-0.09(-0.26%)
Jan 05, 2017	35.41	35.52	35.09	35.48	6,710,345	+0.11(+0.31%)
Jan 04, 2017	35.39	35.59	35.26	35.37	5,352,384	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.